WSOL/Allan Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Allan pair on Solana.

About WSOL/Allan

Quote tokenAllan
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:22:00SolanaMeteoraBUYWSOL0.00001$0.000831113.43K-100
14/04 07:44:00SolanaMeteoraSELLWSOL273.98$23.52K344.43M-23900
14/04 07:44:00SolanaMeteoraBUYWSOL227.3$19.52K285.53M-20500
14/04 07:43:00SolanaMeteoraBUYWSOL663.77$56.99K1.3B-29500
14/04 07:43:00SolanaMeteoraSELLWSOL657.66$56.47K1.28B-46200
14/04 07:42:00SolanaMeteoraSELLWSOL974.79$83.7K1.79B-68400
14/04 07:42:00SolanaMeteoraBUYWSOL964.01$82.77K1.78B-40800
14/04 07:41:00SolanaMeteoraSELLWSOL823.61$70.72K1.74B-58200
14/04 07:41:00SolanaMeteoraBUYWSOL837.55$71.92K1.77B-32300
14/04 07:40:00SolanaMeteoraBUYWSOL609.63$52.35K1.01B-26600
14/04 07:40:00SolanaMeteoraSELLWSOL599.95$51.51K997.89M-43500
14/04 07:39:00SolanaMeteoraSELLWSOL432.4$37.13K462.81M-36100
14/04 07:39:00SolanaMeteoraBUYWSOL465.12$39.94K506.09M-28900
14/04 07:38:00SolanaMeteoraBUYWSOL468.27$40.21K572.44M-24100
14/04 07:38:00SolanaMeteoraSELLWSOL477.91$41.04K583.73M-37900
14/04 07:37:00SolanaMeteoraSELLWSOL470.76$40.42K592.83M-37200
14/04 07:37:00SolanaMeteoraBUYWSOL467.69$40.16K589.06M-23200
14/04 07:36:00SolanaMeteoraBUYWSOL536.99$46.11K888.94M-26200
14/04 07:36:00SolanaMeteoraSELLWSOL556.97$47.82K916.87M-41900
14/04 07:35:00SolanaMeteoraBUYWSOL577.88$49.62K1.08B-29300
14/04 07:35:00SolanaMeteoraSELLWSOL604.15$51.88K1.13B-43400
14/04 07:34:00SolanaMeteoraBUYWSOL549.81$47.21K1.12B-21900
14/04 07:34:00SolanaMeteoraSELLWSOL530.63$45.56K1.09B-38100
14/04 07:33:00SolanaMeteoraSELLWSOL454.33$39.01K721.82M-34000
14/04 07:33:00SolanaMeteoraBUYWSOL464.41$39.88K737.88M-22400
14/04 07:32:00SolanaMeteoraSELLWSOL433.35$37.21K624.29M-32500
14/04 07:32:00SolanaMeteoraBUYWSOL442.25$37.97K637.14M-23200
14/04 07:31:00SolanaMeteoraBUYWSOL454.21$39K775.42M-22700
14/04 07:31:00SolanaMeteoraSELLWSOL486.31$41.76K827.78M-34300
14/04 07:30:00SolanaMeteoraSELLWSOL615.72$52.87K1.16B-42900
14/04 07:30:00SolanaMeteoraBUYWSOL599.69$51.49K1.13B-28900
14/04 07:29:00SolanaMeteoraSELLWSOL743.77$63.96K1.58B-58100
14/04 07:29:00SolanaMeteoraBUYWSOL736.83$63.37K1.56B-37500
14/04 07:28:00SolanaMeteoraBUYWSOL719.63$61.89K1.53B-36500
14/04 07:28:00SolanaMeteoraSELLWSOL735.1$63.22K1.56B-49700
14/04 07:27:00SolanaMeteoraBUYWSOL506.46$43.56K1.14B-25800
14/04 07:27:00SolanaMeteoraSELLWSOL536.19$46.11K1.22B-38600
14/04 07:26:00SolanaMeteoraSELLWSOL564.42$48.54K1.62B-37900
14/04 07:26:00SolanaMeteoraBUYWSOL580.22$49.9K1.67B-22400
14/04 07:25:00SolanaMeteoraSELLWSOL541.6$46.58K1.33B-36900
14/04 07:25:00SolanaMeteoraBUYWSOL542.69$46.67K1.33B-19800
14/04 07:24:00SolanaMeteoraSELLWSOL544.8$46.85K1.27B-35700
14/04 07:24:00SolanaMeteoraBUYWSOL542.08$46.62K1.26B-19200
14/04 07:23:00SolanaMeteoraBUYWSOL549.62$47.27K1.22B-22200
14/04 07:23:00SolanaMeteoraSELLWSOL532.65$45.81K1.18B-36500
14/04 07:22:00SolanaMeteoraBUYWSOL506.68$43.57K970.73M-24900
14/04 07:22:00SolanaMeteoraSELLWSOL517.06$44.47K992.24M-35100
14/04 07:21:00SolanaMeteoraSELLWSOL506.61$43.57K1.09B-36600
14/04 07:21:00SolanaMeteoraBUYWSOL505.97$43.51K1.09B-26100
14/04 07:20:00SolanaMeteoraSELLWSOL522.98$44.98K1.23B-36100

WSOL/Allan FAQ

Frequently asked questions about the WSOL/Allan trading pair on Solana

What is the WSOL/Allan trading pair?
WSOL/Allan is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Allan.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Allan trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Allan?
Allan is the quote token in the WSOL/Allan trading pair on Solana. Its contract address is BbnJzn7fwf95kSyJa5FqXytKo8TBxMjUsgnVzAaDqpvx. View full Allan analytics.
Is WSOL/Allan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Allan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Allan API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Allan analytics dashboard or trading system. Explore more on the Solana DEX overview.