So11…1112/BbZV…51f1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BbZV…51f1 pair on Solana.

About So11…1112/BbZV…51f1

Base tokenSo11…1112
Quote tokenBbZV…51f1
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 15:43:00SolanaMeteoraSELLWSOL48.39$3.96K14.1M-9500
29/03 15:43:00SolanaMeteoraBUYWSOL56.36$4.61K16.48M-11100
29/03 15:42:00SolanaMeteoraBUYWSOL55.34$4.52K15.94M-12000
29/03 15:42:00SolanaMeteoraSELLWSOL59.18$4.84K17.01M-10200
29/03 15:41:00SolanaMeteoraSELLWSOL62.55$5.11K18.24M-10800
29/03 15:41:00SolanaMeteoraBUYWSOL63.5$5.19K18.57M-12100
29/03 15:40:00SolanaMeteoraSELLWSOL55.42$4.53K15.9M-10400
29/03 15:40:00SolanaMeteoraBUYWSOL59.21$4.84K17.03M-12000
29/03 15:39:00SolanaMeteoraSELLWSOL61.76$5.05K18.19M-10900
29/03 15:39:00SolanaMeteoraBUYWSOL52.63$4.3K15.56M-11900
29/03 15:38:00SolanaMeteoraSELLWSOL56.49$4.62K16.74M-10800
29/03 15:38:00SolanaMeteoraBUYWSOL60.83$4.97K18.08M-12000
29/03 15:37:00SolanaMeteoraSELLWSOL61.75$5.05K18.3M-10700
29/03 15:37:00SolanaMeteoraBUYWSOL61.54$5.03K18.29M-11900
29/03 15:36:00SolanaMeteoraSELLWSOL59.85$4.89K17.59M-11100
29/03 15:36:00SolanaMeteoraBUYWSOL59.22$4.84K17.45M-12000
29/03 15:35:00SolanaMeteoraBUYWSOL60.21$4.92K17.98M-11900
29/03 15:35:00SolanaMeteoraSELLWSOL64.8$5.3K19.31M-11100
29/03 15:34:00SolanaMeteoraBUYWSOL59.79$4.89K18.67M-11900
29/03 15:34:00SolanaMeteoraSELLWSOL63.31$5.18K19.71M-11000
29/03 15:33:00SolanaMeteoraSELLWSOL58.2$4.76K17.79M-10400
29/03 15:33:00SolanaMeteoraBUYWSOL62.09$5.08K19.03M-12100
29/03 15:32:00SolanaMeteoraSELLWSOL63.15$5.16K19.92M-11100
29/03 15:32:00SolanaMeteoraBUYWSOL54.37$4.44K17.24M-11900
29/03 15:31:00SolanaMeteoraBUYWSOL60.88$4.98K19.92M-11900
29/03 15:31:00SolanaMeteoraSELLWSOL66.62$5.45K21.74M-11100
29/03 15:30:00SolanaMeteoraSELLWSOL71.26$5.83K24.02M-11300
29/03 15:30:00SolanaMeteoraBUYWSOL64.41$5.27K21.75M-11900
29/03 15:29:00SolanaMeteoraSELLWSOL71.83$5.88K25.72M-11400
29/03 15:29:00SolanaMeteoraBUYWSOL63.16$5.17K22.67M-12200
29/03 15:28:00SolanaMeteoraSELLWSOL69.05$5.65K26.25M-11500
29/03 15:28:00SolanaMeteoraBUYWSOL61.58$5.04K23.48M-11900
29/03 15:27:00SolanaMeteoraBUYWSOL53.09$4.35K20.73M-9600
29/03 15:27:00SolanaMeteoraSELLWSOL52.49$4.3K20.45M-8600
29/03 15:26:00SolanaMeteoraSELLWSOL78.41$6.42K32.45M-12100
29/03 15:26:00SolanaMeteoraBUYWSOL63.06$5.16K26.23M-12100
29/03 15:25:00SolanaMeteoraBUYWSOL59.72$4.89K26.18M-11900
29/03 15:25:00SolanaMeteoraSELLWSOL67.12$5.5K29.41M-11300
29/03 15:24:00SolanaMeteoraBUYWSOL62.87$5.15K29.06M-11900
29/03 15:24:00SolanaMeteoraSELLWSOL68.39$5.6K31.58M-11700
29/03 15:23:00SolanaMeteoraBUYWSOL57.12$4.68K29.09M-12000
29/03 15:23:00SolanaMeteoraSELLWSOL72.83$5.96K37.02M-11900
29/03 15:22:00SolanaMeteoraBUYWSOL56.98$4.67K32.19M-11900
29/03 15:22:00SolanaMeteoraSELLWSOL67.22$5.5K37.92M-11900
29/03 15:21:00SolanaMeteoraBUYWSOL62.79$5.14K39.27M-12000
29/03 15:21:00SolanaMeteoraSELLWSOL76.61$6.27K47.9M-11600
29/03 15:20:00SolanaMeteoraBUYWSOL60.8$4.98K42.84M-11900
29/03 15:20:00SolanaJupiterBUYWSOL0.02$2.0317.7K-100-
29/03 15:20:00SolanaMeteoraSELLWSOL72.73$5.96K51.22M-11700
29/03 15:19:00SolanaMeteoraSELLWSOL71.45$5.85K56.34M-11800

So11…1112/BbZV…51f1 FAQ

Frequently asked questions about the So11…1112/BbZV…51f1 trading pair on Solana

What is the So11…1112/BbZV…51f1 trading pair?
So11…1112/BbZV…51f1 is a DEX trading pair on Solana where So11…1112 is swapped against BbZV…51f1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BbZV…51f1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BbZV…51f1?
BbZV…51f1 is the quote token in the So11…1112/BbZV…51f1 trading pair on Solana. Its contract address is BbZVZbiiJxYbduXgaWQhoiiq1R63e4effyWgefyD51f1. View full BbZV…51f1 analytics.
Is So11…1112/BbZV…51f1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BbZV…51f1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BbZV…51f1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BbZV…51f1 analytics dashboard or trading system. Explore more on the Solana DEX overview.