So11…1112/BbRn…8jF8 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BbRn…8jF8 pair on Solana.

About So11…1112/BbRn…8jF8

Base tokenSo11…1112
Quote tokenBbRn…8jF8
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 13:56:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.03$2.234.34M-200
JKsC…MCGv
01/04 22:17:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.02$1.733.33M-100
JKsC…MCGv
31/03 13:03:00SolanaJupiterSELLWSOL
LOSSCYCLE
0.04$3.647.08M-100-
31/03 13:03:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.04$3.647.08M-100
JKsC…MCGv
31/03 12:18:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.04$3.046.03M-100
JKsC…MCGv
31/03 08:08:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.004423$0.37728.06K-100
JKsC…MCGv
31/03 08:07:00SolanaJupiterSELLWSOL
LOSSCYCLE
0.00999$0.831.61M-100-
31/03 08:07:00SolanaRaydiumBUYWSOL
LOSSCYCLE
25.24$2.1K806.92M-10000
JKsC…MCGv
31/03 08:07:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.00999$0.831.61M-100
JKsC…MCGv
31/03 02:49:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.3$25.171.83M-3000
JKsC…MCGv
31/03 02:48:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.41$34.42.56M-4100
JKsC…MCGv
31/03 02:47:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.24$20.141.53M-2400
JKsC…MCGv
31/03 02:46:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.51$42.793.33M-5100
JKsC…MCGv
31/03 02:45:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.26$21.811.74M-2600
JKsC…MCGv
31/03 02:41:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.16$13.421.09M-1600
JKsC…MCGv
31/03 02:41:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.007607$0.6453.08K-100
JKsC…MCGv
31/03 02:41:00SolanaJupiterBUYWSOL
LOSSCYCLE
0.007607$0.6453.08K-100-
31/03 02:40:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.59$49.54.1M-5900
JKsC…MCGv
31/03 02:40:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.06$4.61388.19K-100
JKsC…MCGv
31/03 02:40:00SolanaJupiterBUYWSOL
LOSSCYCLE
0.06$4.61388.19K-100-
31/03 02:39:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.54$45.33.9M-5400
JKsC…MCGv
31/03 02:38:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.57$47.824.27M-5700
JKsC…MCGv
31/03 02:37:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.63$52.854.93M-5900
JKsC…MCGv
31/03 02:37:00SolanaJupiterSELLWSOL
LOSSCYCLE
0.05$4.19388.19K-100-
31/03 02:36:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.56$46.984.57M-5600
JKsC…MCGv
31/03 02:35:00SolanaJupiterBUYWSOL
LOSSCYCLE
0.1$8.6885.93K-100-
31/03 02:35:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.57$47.824.83M-5700
JKsC…MCGv
31/03 02:35:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.1$8.6885.93K-100
JKsC…MCGv
31/03 02:34:00SolanaJupiterSELLWSOL
LOSSCYCLE
0.1$8.38885.94K-100-
31/03 02:34:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.66$55.365.84M-5700
JKsC…MCGv
31/03 02:33:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.56$46.985.19M-5600
JKsC…MCGv
31/03 02:32:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.55$46.145.33M-5500
JKsC…MCGv
31/03 02:31:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.57$47.825.78M-5700
JKsC…MCGv
31/03 02:30:00SolanaJupiterSELLWSOL
LOSSCYCLE
0.01$1.26159.03K-200-
31/03 02:30:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.06$5.39701.47K-400
JKsC…MCGv
31/03 02:30:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.42$35.664.48M-4300
JKsC…MCGv
31/03 02:29:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.08$6.71858.02K-800
JKsC…MCGv
29/03 20:31:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.000107$0.0087811.18K-100
JKsC…MCGv
27/03 09:21:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.000064$0.005463708.59-100
JKsC…MCGv
27/03 09:14:00SolanaRaydiumSELLWSOL
LOSSCYCLE
17.67$1.5K742.89M-200
JKsC…MCGv
26/03 01:45:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.000392$0.0465.81K-100
JKsC…MCGv
25/03 20:14:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.008602$0.781.44M-200
JKsC…MCGv
25/03 20:08:00SolanaRaydiumBUYWSOL
LOSSCYCLE
0.001435$0.13240.43K-100
JKsC…MCGv
25/03 20:04:00SolanaJupiterBUYWSOL
LOSSCYCLE
24.06$2.19K800M-100-
25/03 20:04:00SolanaRaydiumBUYWSOL
LOSSCYCLE
24.07$2.19K801.44M-300
JKsC…MCGv
25/03 20:03:00SolanaRaydiumSELLWSOL
LOSSCYCLE
0.23$20.971.5M-500
JKsC…MCGv
25/03 20:03:00SolanaRaydiumSELLWSOL
LOSSCYCLE
30.46$2.78K800M-100
H7Y4…c37p

So11…1112/BbRn…8jF8 FAQ

Frequently asked questions about the So11…1112/BbRn…8jF8 trading pair on Solana

What is the So11…1112/BbRn…8jF8 trading pair?
So11…1112/BbRn…8jF8 is a DEX trading pair on Solana where So11…1112 is swapped against BbRn…8jF8.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BbRn…8jF8 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BbRn…8jF8?
BbRn…8jF8 is the quote token in the So11…1112/BbRn…8jF8 trading pair on Solana. Its contract address is BbRnrXjKRCf7RU8pq23xRXtJMYoSWi2MUrJDqhYx8jF8. View full BbRn…8jF8 analytics.
Is So11…1112/BbRn…8jF8 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BbRn…8jF8 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BbRn…8jF8 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BbRn…8jF8 analytics dashboard or trading system. Explore more on the Solana DEX overview.