So11…1112/BbQ4…gDVy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BbQ4…gDVy pair on Solana.

About So11…1112/BbQ4…gDVy

Base tokenSo11…1112
Quote tokenBbQ4…gDVy
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:43:00SolanaPumpswapSELLWSOL0.00002$0.0016386.48K-100
12/04 13:43:00SolanaPumpswapBUYWSOL0.000025$0.0020586.54K-200
12/04 02:16:00SolanaJupiterBUYWSOL0.000005$0.000415250K-100-
12/04 02:16:00SolanaPumpswapSELLWSOL0.000025$0.002068249.61K-200
12/04 02:16:00SolanaPumpswapBUYWSOL0.000005$0.000415249.88K-100
12/04 02:03:00SolanaPumpswapBUYWSOL0.000105$0.0086841.48-200
12/04 02:03:00SolanaPumpswapSELLWSOL0.00001$0.0008271.47-200
12/04 01:58:00SolanaPumpswapBUYWSOL21.87$1.8K9.18M-200
12/04 01:58:00SolanaPumpswapSELLWSOL23.72$1.95K9.91M-300
12/04 01:57:00SolanaPumpswapBUYWSOL1.08K$88.84K471.35M-10900
12/04 01:57:00SolanaPumpswapSELLWSOL1.13K$93.17K491.63M-13900
12/04 01:56:00SolanaPumpswapBUYWSOL1.04K$85.98K470.91M-10500
12/04 01:56:00SolanaPumpswapSELLWSOL1.05K$86.38K470.49M-13000
12/04 01:55:00SolanaPumpswapBUYWSOL1.05K$86.16K469.19M-10600
12/04 01:55:00SolanaPumpswapSELLWSOL1.05K$86.45K468.18M-13500
12/04 01:54:00SolanaPumpswapSELLWSOL1.04K$85.9K470.07M-12700
12/04 01:54:00SolanaPumpswapBUYWSOL1.02K$83.58K459.66M-10200
12/04 01:53:00SolanaPumpswapSELLWSOL941.29$77.47K447.72M-11700
12/04 01:53:00SolanaPumpswapBUYWSOL902.47$74.28K431.52M-9200
12/04 01:52:00SolanaPumpswapSELLWSOL1.09K$89.63K530.19M-14500
12/04 01:52:00SolanaPumpswapBUYWSOL1.08K$89.14K530.19M-10900
12/04 01:51:00SolanaPumpswapBUYWSOL886.68$72.98K428.82M-8700
12/04 01:51:00SolanaPumpswapSELLWSOL871.6$71.74K419.11M-10100
12/04 01:50:00SolanaPumpswapBUYWSOL856.3$70.48K416.29M-8800
12/04 01:50:00SolanaPumpswapSELLWSOL877.45$72.22K424.32M-11600
12/04 01:49:00SolanaPumpswapBUYWSOL1K$82.7K481.59M-10000
12/04 01:49:00SolanaPumpswapSELLWSOL974.52$80.21K464.28M-12900
12/04 01:48:00SolanaPumpswapBUYWSOL880.31$72.45K416.44M-9100
12/04 01:48:00SolanaPumpswapSELLWSOL889.37$73.2K418.45M-9800
12/04 01:47:00SolanaPumpswapBUYWSOL1.58K$130.38K763.62M-15900
12/04 01:47:00SolanaPumpswapSELLWSOL1.6K$131.97K768.72M-21200
12/04 01:46:00SolanaPumpswapSELLWSOL1.23K$101.06K607.92M-14500
12/04 01:46:00SolanaPumpswapBUYWSOL1.17K$96.41K582.84M-12200
12/04 01:45:00SolanaPumpswapBUYWSOL1.01K$82.93K519.62M-9900
12/04 01:45:00SolanaPumpswapSELLWSOL1.02K$83.79K522.14M-11100
12/04 01:44:00SolanaPumpswapSELLWSOL706.83$58.17K359.04M-12700
12/04 01:44:00SolanaPumpswapBUYWSOL718.37$59.12K366.96M-8700
12/04 01:43:00SolanaPumpswapBUYWSOL556.31$45.79K285.59M-7500
12/04 01:43:00SolanaPumpswapSELLWSOL576.44$47.44K294.35M-7500
12/04 01:42:00SolanaPumpswapBUYWSOL717.84$59.08K374.17M-9600
12/04 01:42:00SolanaPumpswapSELLWSOL733.4$60.36K380.29M-12900
12/04 01:41:00SolanaPumpswapBUYWSOL663.3$54.59K357.69M-9000
12/04 01:41:00SolanaPumpswapSELLWSOL685.3$56.4K367.59M-11700
12/04 01:40:00SolanaPumpswapSELLWSOL809.93$66.66K447.24M-13600
12/04 01:40:00SolanaPumpswapBUYWSOL804.75$66.23K446.84M-10800
12/04 01:39:00SolanaPumpswapSELLWSOL765.88$63.03K428.9M-13600
12/04 01:39:00SolanaPumpswapBUYWSOL727.99$59.92K409.75M-10000
12/04 01:38:00SolanaPumpswapSELLWSOL1.27K$104.55K731.07M-22100
12/04 01:38:00SolanaPumpswapBUYWSOL1.26K$103.73K729.31M-16700
12/04 01:37:00SolanaPumpswapBUYWSOL1.48K$122.15K864.1M-20000

So11…1112/BbQ4…gDVy FAQ

Frequently asked questions about the So11…1112/BbQ4…gDVy trading pair on Solana

What is the So11…1112/BbQ4…gDVy trading pair?
So11…1112/BbQ4…gDVy is a DEX trading pair on Solana where So11…1112 is swapped against BbQ4…gDVy.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BbQ4…gDVy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BbQ4…gDVy?
BbQ4…gDVy is the quote token in the So11…1112/BbQ4…gDVy trading pair on Solana. Its contract address is BbQ4Y5m4qZnAfngrYV2mMfLuWP4LxfZ15g7DtnergDVy. View full BbQ4…gDVy analytics.
Is So11…1112/BbQ4…gDVy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BbQ4…gDVy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BbQ4…gDVy API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BbQ4…gDVy analytics dashboard or trading system. Explore more on the Solana DEX overview.