WSOL/Moritz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Moritz pair on Solana.

About WSOL/Moritz

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 13:26:00SolanaMeteoraBUYWSOL43.61$3.67K414.11M-9800
11/04 13:26:00SolanaMeteoraSELLWSOL95.84$8.07K659.33M-8100
11/04 13:25:00SolanaMeteoraBUYWSOL297.69$25.08K607.55M-28100
11/04 13:25:00SolanaMeteoraSELLWSOL237.18$19.98K344.37M-18900
11/04 13:24:00SolanaMeteoraBUYWSOL236.99$19.96K437.93M-19000
11/04 13:24:00SolanaMeteoraSELLWSOL180.67$15.22K363.1M-29900
11/04 13:23:00SolanaMeteoraBUYWSOL210.35$17.72K312.15M-23500
11/04 13:23:00SolanaMeteoraSELLWSOL238.95$20.13K342.55M-25900
11/04 13:22:00SolanaMeteoraBUYWSOL321.38$27.07K368.81M-23400
11/04 13:22:00SolanaMeteoraSELLWSOL296.03$24.94K341.26M-29800
11/04 13:21:00SolanaMeteoraBUYWSOL364.48$30.71K344.2M-23700
11/04 13:21:00SolanaMeteoraSELLWSOL368.18$31.02K347.64M-26500
11/04 13:20:00SolanaMeteoraBUYWSOL369.06$31.09K358.41M-23200
11/04 13:20:00SolanaMeteoraSELLWSOL379.89$32K369.53M-25900
11/04 13:19:00SolanaMeteoraSELLWSOL370.35$31.2K446.23M-27400
11/04 13:19:00SolanaMeteoraBUYWSOL349.68$29.46K419.8M-24300
11/04 13:18:00SolanaMeteoraBUYWSOL534.38$45.02K688.11M-33500
11/04 13:18:00SolanaMeteoraSELLWSOL494.35$41.65K645.92M-41700
11/04 13:17:00SolanaMeteoraBUYWSOL569.09$47.94K761.33M-37600
11/04 13:17:00SolanaMeteoraSELLWSOL623.44$52.52K831.15M-44400
11/04 13:16:00SolanaMeteoraBUYWSOL455.93$38.41K737.4M-31100
11/04 13:16:00SolanaMeteoraSELLWSOL446.54$37.62K722.57M-35200
11/04 13:15:00SolanaMeteoraBUYWSOL364.58$30.71K641.69M-23100
11/04 13:15:00SolanaMeteoraSELLWSOL368.22$31.02K647.58M-29800
11/04 13:14:00SolanaMeteoraBUYWSOL368.8$31.07K635.3M-23700
11/04 13:14:00SolanaMeteoraSELLWSOL371.93$31.33K640.64M-29700
11/04 13:13:00SolanaMeteoraSELLWSOL365.41$30.78K804.02M-28300
11/04 13:13:00SolanaMeteoraBUYWSOL349.34$29.43K771.14M-22900
11/04 13:12:00SolanaMeteoraBUYWSOL232.73$19.61K401.27M-21300
11/04 13:12:00SolanaMeteoraSELLWSOL219.32$18.48K373.09M-23300
11/04 13:11:00SolanaMeteoraSELLWSOL242.41$20.42K352.13M-24900
11/04 13:11:00SolanaMeteoraBUYWSOL239.49$20.18K346.61M-23600
11/04 13:10:00SolanaMeteoraBUYWSOL290.93$24.51K723.24M-21300
11/04 13:10:00SolanaMeteoraSELLWSOL300.63$25.33K743.88M-24500
11/04 13:09:00SolanaMeteoraSELLWSOL332.36$28K576.49M-37700
11/04 13:09:00SolanaMeteoraBUYWSOL354.03$29.82K618.39M-23000
11/04 13:08:00SolanaMeteoraBUYWSOL339.7$28.62K748.71M-22600
11/04 13:08:00SolanaMeteoraSELLWSOL363.97$30.66K796.69M-46600
11/04 13:07:00SolanaMeteoraSELLWSOL309.45$26.07K811.7M-47200
11/04 13:07:00SolanaMeteoraBUYWSOL303.01$25.53K794.88M-22200
11/04 13:06:00SolanaMeteoraBUYWSOL278.4$23.45K853.25M-20400
11/04 13:06:00SolanaMeteoraSELLWSOL292.38$24.63K899.17M-46100
11/04 13:05:00SolanaMeteoraBUYWSOL290.08$24.44K612.3M-21800
11/04 13:05:00SolanaMeteoraSELLWSOL250.93$21.14K510.5M-49100
11/04 13:04:00SolanaMeteoraSELLWSOL344.72$29.04K732.92M-41600
11/04 13:04:00SolanaMeteoraBUYWSOL321.64$27.1K683M-22100
11/04 13:03:00SolanaMeteoraSELLWSOL246.11$20.73K619.71M-42000
11/04 13:03:00SolanaMeteoraBUYWSOL253.9$21.39K639.12M-22700
11/04 13:02:00SolanaMeteoraSELLWSOL221.81$18.69K372.04M-42500
11/04 13:02:00SolanaMeteoraBUYWSOL211.84$17.85K346.75M-23800

WSOL/Moritz FAQ

Frequently asked questions about the WSOL/Moritz trading pair on Solana

What is the WSOL/Moritz trading pair?
WSOL/Moritz is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Moritz (My cat ❤️).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Moritz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Moritz?
Moritz (My cat ❤️) is the quote token in the WSOL/Moritz trading pair on Solana. Its contract address is BbMMYN93AjqeVSwx1NQVbSmg7fV8VvVHhbCGPqTjM82S. View full Moritz analytics.
Is WSOL/Moritz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Moritz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Moritz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Moritz analytics dashboard or trading system. Explore more on the Solana DEX overview.