WSOL/memecoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/memecoin pair on Solana.

About WSOL/memecoin

Base tokenWSOL (Wrapped Solana)

Quote tokenmemecoin (just a memecoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/memecoin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/memecoin

Total volume$7,574

Buy volume$2,743 (31 trades)

Sell volume$4,831 (19 trades)

Avg trade size$151

Largest trade$1,230

Latest price$84.019

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 31s ago	$84.019	BUY	6.3Kmemecoin	$50.49	Jupiter	-
5m 31s ago	$84.019	BUY	6.3Kmemecoin	$50.49	Pumpswap	EbpU…YXAY
12m 42s ago	$83.821	BUY	28.74Kmemecoin	$230.33	Pumpswap	EbpU…YXAY
13m 51s ago	$84.012	BUY	5.94Kmemecoin	$47.84	Pumpswap	EbpU…YXAY
16m 8s ago	$84.70	BUY	1.24Kmemecoin	$10.07	Jupiter	-
16m 8s ago	$84.70	BUY	1.24Kmemecoin	$10.07	Pumpswap	EbpU…YXAY
16m 51s ago	$84.277	BUY	70Kmemecoin	$568.56	Pumpswap	EbpU…YXAY
27m 10s ago	$83.221	SELL	1.24Kmemecoin	$10.05	Pumpswap	EbpU…YXAY
34m 0s ago	$83.776	BUY	54.62Kmemecoin	$444.78	Pumpswap	EbpU…YXAY
47m 45s ago	$80.689	SELL	18.23Kmemecoin	$144.5	Meteora	6b56…cZEp
48m 19s ago	$81.235	BUY	2.12Kmemecoin	$16.79	Pumpswap	EbpU…YXAY
48m 21s ago	$81.355	BUY	22.97Kmemecoin	$182.1	Pumpswap	EbpU…YXAY
48m 21s ago	$80.691	SELL	22.97Kmemecoin	$182.1	Meteora	6b56…cZEp
48m 22s ago	$81.68	SELL	155.16Kmemecoin	$1.23K	Pumpswap	EbpU…YXAY
48m 22s ago	$81.121	SELL	54.2Kmemecoin	$429.68	Meteora	6b56…cZEp
48m 43s ago	$82.634	SELL	28.74Kmemecoin	$227.84	Jupiter	-
48m 43s ago	$82.741	SELL	28.74Kmemecoin	$227.84	Pumpswap	EbpU…YXAY
1h 8m 21s ago	$83.701	BUY	3.52Kmemecoin	$28.06	Jupiter	-
1h 8m 21s ago	$83.701	BUY	3.52Kmemecoin	$28.06	Pumpswap	EbpU…YXAY
1h 20m 38s ago	$83.479	BUY	14.65Kmemecoin	$116.47	Pumpswap	EbpU…YXAY
1h 22m 51s ago	$83.356	BUY	2.48Kmemecoin	$19.69	Pumpswap	EbpU…YXAY
1h 22m 58s ago	$83.998	BUY	10.01Kmemecoin	$79.59	OKX	-
1h 22m 58s ago	$83.285	BUY	9.81Kmemecoin	$78	Pumpswap	EbpU…YXAY
1h 22m 58s ago	$83.243	BUY	200.23memecoin	$1.59	Meteora	Ck6U…augG
1h 27m 47s ago	$82.807	BUY	33.03Kmemecoin	$261.84	Pumpswap	EbpU…YXAY
1h 43m 38s ago	$83.025	BUY	953.68memecoin	$7.6	Jupiter	-
1h 43m 38s ago	$83.025	BUY	953.68memecoin	$7.6	Pumpswap	EbpU…YXAY
1h 47m 7s ago	$82.772	BUY	20.65memecoin	$0.16	Jupiter	-
1h 47m 7s ago	$82.772	BUY	20.65memecoin	$0.16	Pumpswap	EbpU…YXAY
1h 56m 9s ago	$82.896	SELL	12.48Kmemecoin	$99.72	Pumpswap	EbpU…YXAY
1h 57m 1s ago	$82.968	SELL	45.28memecoin	$0.36	Pumpswap	EbpU…YXAY
1h 58m 49s ago	$83.10	BUY	52.95Kmemecoin	$423.13	Pumpswap	EbpU…YXAY
2h 1m 41s ago	$83.062	BUY	1.2Kmemecoin	$9.62	Pumpswap	EbpU…YXAY
2h 2m 23s ago	$83.045	BUY	2Kmemecoin	$16.04	Pumpswap	EbpU…YXAY
2h 2m 29s ago	$82.639	SELL	242.64memecoin	$1.95	Meteora	6b56…cZEp
2h 2m 29s ago	$82.753	SELL	7.51memecoin	$0.06	Meteora	7wau…XBTV
2h 4m 51s ago	$82.161	SELL	80.74Kmemecoin	$643.63	Meteora	6b56…cZEp
2h 16m 52s ago	$82.65	BUY	1.12Kmemecoin	$8.94	Jupiter	-
2h 16m 52s ago	$82.65	BUY	1.12Kmemecoin	$8.94	Pumpswap	EbpU…YXAY
2h 22m 18s ago	$82.47	BUY	4.23Kmemecoin	$33.72	Pumpswap	EbpU…YXAY
2h 22m 40s ago	$82.116	SELL	6.35Kmemecoin	$50.62	Meteora	6b56…cZEp
2h 29m 5s ago	$82.252	BUY	13.7memecoin	$0.11	Pumpswap	EbpU…YXAY
2h 29m 5s ago	$81.846	SELL	5.14Kmemecoin	$40.87	Pumpswap	EbpU…YXAY
2h 35m 30s ago	$81.533	SELL	89.32Kmemecoin	$706.6	Meteora	6b56…cZEp
2h 46m 46s ago	$82.648	BUY	104.19memecoin	$0.83	Jupiter	-
2h 46m 46s ago	$82.648	BUY	104.19memecoin	$0.83	Pumpswap	EbpU…YXAY
3h 0m 38s ago	$81.509	SELL	3.15Kmemecoin	$24.78	Pumpswap	EbpU…YXAY
3h 0m 38s ago	$81.12	SELL	51.53Kmemecoin	$405.2	Jupiter	-
3h 0m 38s ago	$81.037	SELL	7.58Kmemecoin	$59.62	Meteora	6b56…cZEp
3h 0m 38s ago	$81.24	SELL	43.95Kmemecoin	$345.57	Pumpswap	EbpU…YXAY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.99K	27	$84.0176	0.00%	+0.46%	+1.25%
Meteora	$1.98K	8	$80.6907	0.00%	-0.53%	-1.25%
Jupiter	$336.59	8	$84.0176	0.00%	+0.59%	+1.25%
OKX	$79.59	1	$83.9982	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	$21.24K	126.21	127.72	$253.93
CHjn…ehjC	$14.3K	84.37	85.64	$170.02
6AGp…mS8d	$10.95K	64.9	65.81	$130.71
GQEZ…VWyA	$9.49K	56.2	57.01	$113.21
Hxjw…wr6b	$8.78K	52.1	52.65	$104.75
Bz9E…3QDH	$8.61K	50.95	51.63	$102.58
JBVp…L54z	$6.78K	40.27	40.84	$81.11
SUPE…DxUC	$6.65K	39.09	39.85	$78.94
BLue…w2PE	$5.82K	34.96	35.01	$69.98
UUAh…V8yd	$5.25K	31.13	31.53	$62.66
66vK…iZdk	$5.11K	61.65	0	$61.65
CQwT…xcWt	$4.85K	28.75	29.09	$57.84
DnEi…6cvw	$4.66K	27.57	27.93	$55.5
7m2v…Bj1E	$4.41K	52.36	0	$52.36
CwHF…AtXf	$3.93K	23.27	23.58	$46.85
JApB…UceR	$3.82K	22.94	22.93	$45.87
RaVe…6ZxR	$3.75K	22.17	22.5	$44.67
HvFd…jqDK	$3.6K	21.24	21.54	$42.78
moat…2nXH	$3.58K	21.14	21.44	$42.59
ARu4…5SZn	$3.58K	24.85	18.19	$43.05
F1ae…esMm	$3.51K	21.01	21.13	$42.14
Ge8x…tozH	$3.49K	20.62	20.89	$41.51
78Bo…hN7a	$3K	17.89	17.98	$35.87
4omC…NgWt	$2.99K	35.79	0	$35.79
7sZt…T5nd	$2.46K	14.7	14.41	$29.11
CEEX…887C	$2.34K	14.01	14.09	$28.1
MRiY…oCsa	$2.34K	14	14.09	$28.09
En3N…YuzP	$2.27K	13.3	13.52	$26.82
5hmb…nSb6	$1.96K	11.78	11.83	$23.6
ArY1…JHr6	$1.58K	9.33	9.43	$18.75
9rck…meP2	$1.51K	8.98	9.07	$18.05
3ELR…oudt	$1.49K	17.79	0	$17.79
GjqC…L1Li	$1.44K	8.76	8.77	$17.53
8WYC…wbgY	$1.23K	0	15.06	$15.06
AEs8…HeuC	$1.21K	0	14.97	$14.97
5G8w…eAzp	$1.21K	0	14.99	$14.99
2BLg…j5Fm	$1.17K	7.01	7.06	$14.07
Dtvm…MVKx	$1.17K	7.01	7.05	$14.05
8QXj…3zXc	$1.14K	13.67	0	$13.67
33BY…u35q	$1.12K	13.56	0	$13.56
K1tC…EJrx	$1.08K	6.36	6.39	$12.75
5zH3…rJkj	$1.04K	0	12.87	$12.87
GEg8…nFJA	$968.01	3.04	8.78	$11.82
EsLP…dkgv	$930.81	11.21	0	$11.21
theo…JpYs	$889.31	5.34	5.35	$10.69
12Gz…WCCP	$823.27	0	10.16	$10.16
5FB6…EhMF	$760.25	9.17	0	$9.17
GPDM…exB1	$754.53	9.14	0	$9.14
GZ1Y…q5ps	$747.28	4.49	4.5	$8.98
EPuQ…gHUP	$727	0	8.96	$8.96

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/memecoin FAQ

Frequently asked questions about the WSOL/memecoin trading pair on Solana

What is the WSOL/memecoin trading pair?

WSOL/memecoin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against memecoin (just a memecoin). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/memecoin price?

The most recent on-chain trade price for WSOL/memecoin on Solana is $84.019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.38K.

What is the WSOL/memecoin price change?

Based on the highest-volume DEX market for WSOL/memecoin on Solana: 10-minute change: +0.00%. 1-hour change: +0.46%. 24-hour change: +1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/memecoin 24h trading volume?

WSOL/memecoin has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $7.57K. Across all DEX markets, the 24h volume is approximately $6.38K.

Where is WSOL/memecoin traded?

WSOL/memecoin is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/memecoin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is memecoin?

memecoin (just a memecoin) is the quote token in the WSOL/memecoin trading pair on Solana. Its contract address is Bb4jR951QtVjeFAYFLBYXDSMKjbTDroCLPbFLdd7pump. View full memecoin analytics.

Who are the top WSOL/memecoin traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/memecoin on Solana. Combined volume is approximately $195.96K. The highest-volume wallet traded approximately $21.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/memecoin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/memecoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/memecoin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/memecoin analytics dashboard or trading system. Explore more on the Solana DEX overview.