WSOL/ZachXBT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ZachXBT pair on Solana.

About WSOL/ZachXBT

Base tokenWSOL (Wrapped Solana)
Quote tokenZachXBT (The Detective)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 57m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.0...1$0.0...846942.38K-100
7YTX…iMLh
18h 34m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
0.00019$0.02334.35M-500
7YTX…iMLh
18h 34m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.04$3.42990.6M-100
7YTX…iMLh
18h 34m 15s agoSolanaJupiterSELLWSOL
ZachXBT
0.00005$0.00427264.19M-100-
18h 36m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
29.91$2.56K9.59M-300
7YTX…iMLh
18h 36m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
6.52$557.08266.22K-7200
7YTX…iMLh
18h 36m 15s agoSolanaJupiterSELLWSOL
ZachXBT
0.00005$0.00427211.56K-100-
18h 37m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.67$655.053.48K-7700
7YTX…iMLh
18h 38m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.09$7.3642.09-100
7YTX…iMLh
18h 38m 15s agoSolanaJupiterBUYWSOL
ZachXBT
0.09$7.3642.09-100-
18h 38m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.96$680.33.84K-7800
7YTX…iMLh
18h 39m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.02$599.953.59K-7800
7YTX…iMLh
18h 40m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
14.51$1.23K7.88K-15200
7YTX…iMLh
18h 41m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
14.25$1.2K8.22K-15400
7YTX…iMLh
18h 42m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
11.4$962.646.97K-12300
7YTX…iMLh
18h 43m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.33$619.134.82K-7800
7YTX…iMLh
18h 44m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
6.89$581.964.84K-7700
7YTX…iMLh
18h 45m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.9$666.585.97K-7700
7YTX…iMLh
18h 46m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
6.21$523.935.04K-7400
7YTX…iMLh
18h 47m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.1$599.26.18K-7500
7YTX…iMLh
18h 48m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
6.89$581.936.47K-7700
7YTX…iMLh
18h 48m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.01$1.1513.27-100
7YTX…iMLh
18h 49m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.65$645.497.78K-7700
7YTX…iMLh
18h 50m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.11$599.987.88K-7200
7YTX…iMLh
18h 51m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
6.69$565.088.08K-7500
7YTX…iMLh
18h 51m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.02$1.5221.66-100
7YTX…iMLh
18h 52m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.23$610.689.53K-7800
7YTX…iMLh
18h 52m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.08$6.87104.95-200
7YTX…iMLh
18h 53m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.5$633.2110.9K-7800
7YTX…iMLh
18h 53m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.05$4.3278.11-300
7YTX…iMLh
18h 54m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.99$674.8712.94K-7700
7YTX…iMLh
18h 55m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.05$4.4499.4-700
7YTX…iMLh
18h 55m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
6.37$537.5211.48K-7600
7YTX…iMLh
18h 56m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.44$628.3814.95K-7800
7YTX…iMLh
18h 57m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
7.49$632.7917.03K-7700
7YTX…iMLh
18h 57m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.006771$0.5715.4-100
7YTX…iMLh
18h 57m 15s agoSolanaJupiterBUYWSOL
ZachXBT
0.006771$0.5715.4-100-
18h 58m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
8$675.445.75M-100
9hWk…8Sa8
18h 58m 15s agoSolanaMeteoraBUYWSOL
ZachXBT
0.01$0.8726.58-100
7YTX…iMLh
18h 58m 15s agoSolanaMeteoraSELLWSOL
ZachXBT
105.48$8.91K3.63M-6500
7YTX…iMLh
18h 58m 15s agoSolanaJupiterSELLWSOL
ZachXBT
0.02$1.8757.5-200-

WSOL/ZachXBT FAQ

Frequently asked questions about the WSOL/ZachXBT trading pair on Solana

What is the WSOL/ZachXBT trading pair?
WSOL/ZachXBT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ZachXBT (The Detective).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ZachXBT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZachXBT?
ZachXBT (The Detective) is the quote token in the WSOL/ZachXBT trading pair on Solana. Its contract address is BaA2tRFi7yvgy9rouaNM9aEdNvarZfmEqCKQPmgiMiad. View full ZachXBT analytics.
Is WSOL/ZachXBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ZachXBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ZachXBT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ZachXBT analytics dashboard or trading system. Explore more on the Solana DEX overview.