WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 21s ago	$0.00	SELL	32.7KASTROID	-	OKX	-
4m 21s ago	$0.00	SELL	32.7KASTROID	-	Pumpswap	2ZBL…A3xD
5m 10s ago	$0.00	SELL	417.15KASTROID	-	Pumpswap	2ZBL…A3xD
7m 6s ago	$0.00	BUY	15.04KASTROID	-	Jupiter	-
7m 6s ago	$0.00	BUY	15.04KASTROID	-	Pumpswap	2ZBL…A3xD
8m 21s ago	$0.00	BUY	57.38KASTROID	-	Pumpswap	2ZBL…A3xD
8m 31s ago	$0.00	BUY	23.88MASTROID	-	Pumpswap	2ZBL…A3xD
9m 33s ago	$0.00	SELL	2.57MASTROID	-	Jupiter	-
9m 33s ago	$0.00	SELL	2.57MASTROID	-	Pumpswap	2ZBL…A3xD
10m 20s ago	$0.00	SELL	57.38KASTROID	-	Pumpswap	2ZBL…A3xD
10m 41s ago	$0.00	SELL	5.19MASTROID	-	Pumpswap	2ZBL…A3xD
11m 20s ago	$0.00	SELL	626.29KASTROID	-	Pumpswap	2ZBL…A3xD
12m 10s ago	$0.00	SELL	105.11KASTROID	-	OKX	-
12m 10s ago	$0.00	SELL	105.11KASTROID	-	Pumpswap	2ZBL…A3xD
12m 49s ago	$0.00	BUY	124.15KASTROID	-	Pumpswap	2ZBL…A3xD
12m 58s ago	$0.00	SELL	817.94KASTROID	-	Pumpswap	2ZBL…A3xD
13m 14s ago	$0.00	BUY	23.88MASTROID	-	Pumpswap	2ZBL…A3xD
13m 17s ago	$0.00	BUY	500KASTROID	-	Jupiter	-
13m 17s ago	$0.00	BUY	500KASTROID	-	Pumpswap	2ZBL…A3xD
13m 21s ago	$0.00	BUY	20.41KASTROID	-	Jupiter	-
13m 21s ago	$0.00	BUY	20.41KASTROID	-	Pumpswap	2ZBL…A3xD
14m 2s ago	$0.00	BUY	722.83ASTROID	-	Pumpswap	2ZBL…A3xD
14m 17s ago	$0.00	BUY	2.14MASTROID	-	Pumpswap	2ZBL…A3xD
15m 7s ago	$0.00	SELL	766.94KASTROID	-	Pumpswap	2ZBL…A3xD
15m 18s ago	$0.00	SELL	38.86MASTROID	-	Jupiter	-
15m 18s ago	$0.00	SELL	38.86MASTROID	-	Pumpswap	2ZBL…A3xD
15m 42s ago	$0.00	SELL	1.69MASTROID	-	Pumpswap	2ZBL…A3xD
16m 3s ago	$0.00	SELL	1.09MASTROID	-	Jupiter	-
16m 3s ago	$0.00	SELL	1.09MASTROID	-	Pumpswap	2ZBL…A3xD
16m 6s ago	$0.00	BUY	1.9MASTROID	-	Pumpswap	2ZBL…A3xD
16m 7s ago	$0.00	BUY	3.75MASTROID	-	Pumpswap	2ZBL…A3xD
16m 8s ago	$0.00	SELL	2.89MASTROID	-	Jupiter	-
16m 8s ago	$0.00	SELL	2.89MASTROID	-	Pumpswap	2ZBL…A3xD
16m 19s ago	$0.00	SELL	1.82MASTROID	-	Jupiter	-
16m 19s ago	$0.00	SELL	1.82MASTROID	-	Pumpswap	2ZBL…A3xD
16m 22s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 25s ago	$0.00	SELL	1.9MASTROID	-	Pumpswap	2ZBL…A3xD
16m 26s ago	$0.00	SELL	3.75MASTROID	-	Pumpswap	2ZBL…A3xD
16m 28s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 29s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 29s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 29s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 30s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 30s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 30s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 31s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 31s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 32s ago	$0.00	BUY	96.33KASTROID	-	Pumpswap	2ZBL…A3xD
16m 32s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD
16m 32s ago	$0.00	BUY	100ASTROID	-	Pumpswap	2ZBL…A3xD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	18K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	258	$0.00	0.00%	0.00%	0.00%
OKX	-	50	$0.00	0.00%	0.00%	0.00%
Meteora	-	90	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ekrx…iAng	-	0.48	0.87	$1.35
6YtU…9mFM	-	3.96	3.84	$7.8
GDtq…ouVy	-	0.97	0.97	$1.94
Gh1M…sUX4	-	0.03	0.03	$0.07
Gpzm…CKna	-	1.08	1.04	$2.13
CMdR…p4rv	-	14	11.4	$25.4
HLFu…LixT	-	0.02	0.02	$0.04
CMvz…Pm2F	-	5.33	4.97	$10.3
6Yk2…6czY	-	8.62	8.52	$17.13
Bzk4…ZL2w	-	0.02	0.02	$0.03
6yTR…mn9E	-	0.03	0.04	$0.07
BpSu…USc7	-	0.03	0.04	$0.07
75Lt…Q6K9	-	0.03	0.03	$0.06
3cTu…NhT4	-	26.12	55.97	$82.09
9rmF…karX	-	11.08	10.74	$21.82
36Ap…3YmZ	-	0	0.72	$0.72
tZUc…md6Q	-	0.2	0.1	$0.3
7mkQ…GpsW	-	0.68	0.68	$1.36
5E2s…shdR	-	0.22	0.21	$0.42
DEYU…E23c	-	0.05	0.2	$0.25
FTYe…YAvR	-	0.16	0.14	$0.3
5FeF…amjd	-	9.02	8.53	$17.55
CJZn…Dtf5	-	11.01	8.62	$19.63
CLFc…1Cuc	-	12.5	5.79	$18.29
6uLW…yT6j	-	0.32	1.98	$2.3
2Jy2…VUVg	-	0.45	0.59	$1.03
C2L6…vfNg	-	2.82	2.8	$5.62
D2TR…Ab8F	-	4.97	4.96	$9.93
DEhk…3sDu	-	10.94	6.89	$17.82
9nGT…sopd	-	1.16	1.98	$3.14
GTFv…6BR9	-	8.18	6.97	$15.15
4cSM…1MpT	-	5.58	4.45	$10.03
6m39…PVjt	-	0.005284	0.005049	$0.01
2EnC…q7J6	-	2.15	1.07	$3.22
2kzt…5oyJ	-	2.12	2.16	$4.28
AgNy…UMr3	-	0.03	0.03	$0.05
BxuZ…VVEH	-	0.02	0.02	$0.04
7mUL…gfFt	-	1.77	1.75	$3.52
FNi1…1Z5z	-	0.04	0.04	$0.08
8iXh…LZDj	-	0.42	8.17	$8.59
J6ik…SRCs	-	0.007062	0.02	$0.03
9e4v…kmiX	-	5.15	8.94	$14.08
BDvD…r3Gf	-	2.94	2.87	$5.81
6Z8v…DHGi	-	0.03	0.03	$0.07
FkRy…B91b	-	0.03	0.03	$0.06
EX5x…Hx61	-	0.08	0.1	$0.18
GX2D…U5x2	-	1.8	1.82	$3.62
F6Vo…SA46	-	0.11	0.1	$0.21
8X3J…kneX	-	2.12	2.12	$4.24
6A6Q…eYGf	-	0.04	0.04	$0.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID. It is actively traded across 4 DEX markets on Solana.

What is the WSOL/ASTROID price change?

Based on the highest-volume DEX market for WSOL/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (27 buys, 23 sells).

Where is WSOL/ASTROID traded?

WSOL/ASTROID is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is BZfh1v5F9oUtt4yE9RGgVyKahGevzCByRCjQfPmNpump. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.