WSOL/jewel Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/jewel pair on Solana.

About WSOL/jewel

Base tokenWSOL (Wrapped Solana)
Quote tokenjewel (star.jewel)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:17:00SolanaRaydiumBUYWSOL
jewel
0.004918$0.42251.27K-100
9T8t…juCa
11/04 14:48:00SolanaRaydiumSELLWSOL
jewel
0.02$1.51911.15K-100
9T8t…juCa
09/04 09:03:00SolanaJupiterBUYWSOL
jewel
0.007255$0.6371.13K-100-
09/04 09:03:00SolanaRaydiumBUYWSOL
jewel
0.007255$0.6371.13K-100
9T8t…juCa
09/04 07:11:00SolanaRaydiumBUYWSOL
jewel
0.008031$0.66410.51K-100
9T8t…juCa
09/04 05:52:00SolanaJupiterBUYWSOL
jewel
0.009455$0.78482.88K-100-
09/04 05:52:00SolanaRaydiumBUYWSOL
jewel
0.009455$0.78482.88K-100
9T8t…juCa
08/04 12:58:00SolanaRaydiumBUYWSOL
jewel
0.02$1.671.01M-100
9T8t…juCa
08/04 12:58:00SolanaJupiterBUYWSOL
jewel
0.02$1.671.01M-100-
08/04 00:25:00SolanaRaydiumBUYWSOL
jewel
0.01$0.93559.3K-100
9T8t…juCa
08/04 00:25:00SolanaOKXBUYWSOL
jewel
0.01$0.93559.3K-100-
07/04 11:21:00SolanaJupiterBUYWSOL
jewel
0.00694$0.55352.99K-100-
07/04 11:21:00SolanaRaydiumBUYWSOL
jewel
0.00694$0.55352.99K-100
9T8t…juCa
07/04 05:44:00SolanaRaydiumBUYWSOL
jewel
0.009929$0.79504.64K-100
9T8t…juCa
07/04 05:44:00SolanaJupiterBUYWSOL
jewel
0.009929$0.79504.64K-100-
07/04 03:44:00SolanaRaydiumBUYWSOL
jewel
0.000994$0.0850.49K-100
9T8t…juCa
07/04 03:44:00SolanaJupiterBUYWSOL
jewel
0.000994$0.0850.49K-100-
06/04 15:22:00SolanaJupiterBUYWSOL
jewel
0.009512$0.78482.88K-100-
06/04 15:22:00SolanaRaydiumBUYWSOL
jewel
0.009512$0.78482.88K-100
9T8t…juCa
05/04 23:35:00SolanaJupiterSELLWSOL
jewel
0.00999$0.82504.64K-100-
05/04 23:35:00SolanaRaydiumSELLWSOL
jewel
0.00999$0.82504.64K-100
9T8t…juCa
05/04 23:32:00SolanaRaydiumSELLWSOL
jewel
0.000999$0.0850.49K-100
9T8t…juCa
05/04 23:32:00SolanaJupiterSELLWSOL
jewel
0.000999$0.0850.49K-100-
05/04 08:22:00SolanaRaydiumBUYWSOL
jewel
0.004948$0.39251.27K-100
9T8t…juCa
04/04 07:59:00SolanaJupiterSELLWSOL
jewel
0.01$1.12705.99K-200-
04/04 07:59:00SolanaRaydiumSELLWSOL
jewel
0.01$1.12705.99K-200
9T8t…juCa
03/04 05:01:00SolanaJupiterBUYWSOL
jewel
0.01$1.1701.2K-100-
03/04 05:01:00SolanaRaydiumBUYWSOL
jewel
0.01$1.1701.2K-100
9T8t…juCa
02/04 06:16:00SolanaJupiterSELLWSOL
jewel
0.005$0.4252.19K-100-
02/04 06:16:00SolanaRaydiumSELLWSOL
jewel
0.005$0.4252.19K-100
9T8t…juCa
02/04 03:46:00SolanaJupiterBUYWSOL
jewel
0.009745$0.77493.86K-100-
02/04 03:46:00SolanaRaydiumBUYWSOL
jewel
0.009745$0.77493.86K-100
9T8t…juCa
02/04 03:43:00SolanaJupiterBUYWSOL
jewel
0.009765$0.77494.36K-100-
02/04 03:43:00SolanaRaydiumBUYWSOL
jewel
0.009765$0.77494.36K-100
9T8t…juCa
02/04 03:29:00SolanaRaydiumSELLWSOL
jewel
0.02$1.891.21M-200
9T8t…juCa
02/04 02:03:00SolanaJupiterBUYWSOL
jewel
0.009743$0.77493.36K-100-
02/04 02:03:00SolanaRaydiumBUYWSOL
jewel
0.009743$0.77493.36K-100
9T8t…juCa
01/04 23:48:00SolanaRaydiumBUYWSOL
jewel
0.01$0.96596.86K-100
9T8t…juCa
01/04 22:19:00SolanaRaydiumBUYWSOL
jewel
0.03$2.531.57M-100
9T8t…juCa
01/04 22:19:00SolanaJupiterBUYWSOL
jewel
0.03$2.531.57M-100-
01/04 13:53:00SolanaOKXSELLWSOL
jewel
0.02$1.64995.28K-100-
01/04 13:53:00SolanaRaydiumSELLWSOL
jewel
0.02$1.64995.28K-100
9T8t…juCa
01/04 13:45:00SolanaRaydiumBUYWSOL
jewel
0.01$0.86528.02K-100
9T8t…juCa
01/04 12:08:00SolanaRaydiumSELLWSOL
jewel
0.008$0.67401.67K-100
9T8t…juCa
01/04 10:37:00SolanaRaydiumSELLWSOL
jewel
0.01$0.83502.54K-100
9T8t…juCa
01/04 10:10:00SolanaRaydiumSELLWSOL
jewel
0.01$0.83503.06K-100
9T8t…juCa
01/04 09:19:00SolanaRaydiumBUYWSOL
jewel
0.01$1.24750K-100
9T8t…juCa
01/04 09:19:00SolanaJupiterBUYWSOL
jewel
0.01$1.24750K-100-
01/04 07:40:00SolanaJupiterSELLWSOL
jewel
0.02$1.681.01M-100-
01/04 07:40:00SolanaRaydiumSELLWSOL
jewel
0.02$1.681.01M-100
9T8t…juCa

WSOL/jewel FAQ

Frequently asked questions about the WSOL/jewel trading pair on Solana

What is the WSOL/jewel trading pair?
WSOL/jewel is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against jewel (star.jewel).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/jewel trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is jewel?
jewel (star.jewel) is the quote token in the WSOL/jewel trading pair on Solana. Its contract address is BZaUMCYcHeF2yBFg9T2451kwHDFw8a7Fj99fY6AHpump. View full jewel analytics.
Is WSOL/jewel price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/jewel on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/jewel API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/jewel analytics dashboard or trading system. Explore more on the Solana DEX overview.