WSOL/IO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IO pair on Solana.

About WSOL/IO

Base tokenWSOL (Wrapped Solana)

Quote tokenIO

NetworkSolana

Solana Pairs Solana Tokens

WSOL/IO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/IO

Total volume$444

Buy volume$225 (11 trades)

Sell volume$220 (39 trades)

Avg trade size$9

Largest trade$28

Latest price$84.573

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 16s ago	$84.573	SELL	22.61IO	$2.31	Raydium	2wY1…vXY5
1m 45s ago	$84.649	SELL	17.52IO	$1.79	Raydium	2wY1…vXY5
2m 10s ago	$84.865	SELL	21.4IO	$2.19	Raydium	2wY1…vXY5
3m 31s ago	$85.166	SELL	27.03IO	$2.77	Raydium	2wY1…vXY5
3m 39s ago	$85.255	SELL	19.18IO	$1.96	Raydium	2wY1…vXY5
3m 46s ago	$85.313	SELL	11.12IO	$1.14	Raydium	2wY1…vXY5
5m 37s ago	$85.558	SELL	22.64IO	$2.32	Raydium	2wY1…vXY5
5m 40s ago	$85.639	SELL	19.19IO	$1.97	Raydium	2wY1…vXY5
6m 18s ago	$85.499	SELL	28.16IO	$2.89	Raydium	2wY1…vXY5
6m 22s ago	$85.612	SELL	30.09IO	$3.08	Raydium	2wY1…vXY5
7m 29s ago	$85.821	SELL	13.25IO	$1.36	Raydium	2wY1…vXY5
9m 55s ago	$85.749	SELL	19.05IO	$1.95	Raydium	2wY1…vXY5
14m 57s ago	$85.932	SELL	67.2IO	$6.91	Raydium	2wY1…vXY5
14m 58s ago	$87.367	BUY	273.11IO	$28.08	Raydium	2wY1…vXY5
14m 58s ago	$87.184	BUY	200.91IO	$20.66	Raydium	2wY1…vXY5
14m 58s ago	$87.241	BUY	224.16IO	$23.05	Raydium	2wY1…vXY5
14m 58s ago	$86.971	BUY	98.05IO	$10.08	Raydium	2wY1…vXY5
14m 58s ago	$86.909	BUY	66.45IO	$6.83	Raydium	2wY1…vXY5
14m 58s ago	$86.625	BUY	66.26IO	$6.81	Raydium	2wY1…vXY5
14m 58s ago	$85.974	SELL	192.4IO	$19.78	Raydium	2wY1…vXY5
14m 58s ago	$85.965	SELL	196.77IO	$20.23	Raydium	2wY1…vXY5
14m 58s ago	$86.206	SELL	72.79IO	$7.48	Raydium	2wY1…vXY5
14m 58s ago	$85.713	SELL	182.02IO	$18.71	Raydium	2wY1…vXY5
14m 58s ago	$85.903	SELL	83.56IO	$8.59	Raydium	2wY1…vXY5
14m 58s ago	$86.063	SELL	0.59IO	$0.06	Raydium	2wY1…vXY5
14m 58s ago	$85.924	SELL	71.5IO	$7.35	Raydium	2wY1…vXY5
14m 58s ago	$86.264	BUY	265.36IO	$27.28	Raydium	2wY1…vXY5
14m 58s ago	$87.339	BUY	262.56IO	$26.99	Raydium	2wY1…vXY5
14m 58s ago	$87.289	BUY	243.09IO	$24.99	Raydium	2wY1…vXY5
14m 58s ago	$87.331	BUY	259.57IO	$26.69	Raydium	2wY1…vXY5
34m 52s ago	$85.046	SELL	16.61IO	$1.7	Raydium	2wY1…vXY5
38m 0s ago	$85.311	SELL	19.94IO	$2.05	Raydium	2wY1…vXY5
38m 32s ago	$85.383	SELL	17.41IO	$1.79	Raydium	2wY1…vXY5
43m 41s ago	$85.85	SELL	18.22IO	$1.88	Raydium	2wY1…vXY5
50m 41s ago	$86.372	SELL	0.17IO	$0.02	OrcaWhirpool	HB1f…6jUP
50m 41s ago	$86.657	SELL	0.35IO	$0.04	Meteora	3tP4…z1g3
1h 22m 53s ago	$86.081	SELL	19.49IO	$2.01	Raydium	2wY1…vXY5
1h 22m 53s ago	$85.979	SELL	33.33IO	$3.44	Raydium	2wY1…vXY5
1h 27m 54s ago	$85.963	SELL	14.79IO	$1.52	Raydium	2wY1…vXY5
1h 29m 3s ago	$85.864	SELL	102.89IO	$10.6	Raydium	2wY1…vXY5
1h 29m 3s ago	$85.873	SELL	97.95IO	$10.09	Raydium	2wY1…vXY5
1h 29m 8s ago	$86.096	SELL	17.19IO	$1.77	Raydium	2wY1…vXY5
1h 29m 19s ago	$85.922	SELL	107.08IO	$11.03	Raydium	2wY1…vXY5
1h 29m 21s ago	$86.538	BUY	225IO	$23.19	Raydium	2wY1…vXY5
1h 29m 21s ago	$86.336	SELL	106.35IO	$10.96	Raydium	2wY1…vXY5
1h 29m 21s ago	$85.935	SELL	100.43IO	$10.35	Raydium	2wY1…vXY5
1h 29m 21s ago	$85.935	SELL	100.4IO	$10.35	Raydium	2wY1…vXY5
1h 29m 21s ago	$85.835	SELL	151.88IO	$15.65	Raydium	2wY1…vXY5
1h 43m 54s ago	$85.875	SELL	8.51IO	$0.88	Raydium	2wY1…vXY5
1h 43m 55s ago	$85.73	SELL	82.98IO	$8.57	Raydium	2wY1…vXY5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$233.67	48	$84.5727	-0.84%	-0.38%	-2.21%
OrcaWhirpool	$0.19	2	$86.3452	0.00%	0.00%	-0.48%
Meteora	$0.04	1	$86.6301	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gtag…WNdd	$97.13	0.32	0.81	$1.13
RaVe…6ZxR	$96.44	0.59	0.54	$1.12
2BLg…j5Fm	$72.47	0	0.84	$0.84
CQwT…xcWt	$69.86	0	0.82	$0.82
GxDC…pXSq	$68.48	0.61	0.18	$0.79
BLue…w2PE	$64.54	0	0.75	$0.75
91iT…iCAp	$63.09	0.22	0.51	$0.73
yUwU…T9aH	$54.03	0.37	0.25	$0.62
583j…1SnU	$47.78	0	0.55	$0.55
En3N…YuzP	$47.17	0	0.55	$0.55
dR8n…bPRt	$45.76	0.53	0	$0.53
9aJG…jfFL	$43.7	0.5	0	$0.5
AkRW…NRni	$41.27	0	0.49	$0.49
AwGU…72FK	$40.48	0.47	0	$0.47
SUPE…DxUC	$33.74	0.39	0	$0.39
ARu4…5SZn	$29.42	0.17	0.17	$0.34
Capu…LVps	$28.15	0.24	0.09	$0.33
HvFd…jqDK	$28.08	0.32	0	$0.32
K1tC…EJrx	$27.35	0.32	0	$0.32
4xDs…du71	$25.91	0.3	0	$0.3
78Bo…hN7a	$23.27	0.09	0.18	$0.27
G2Ko…iJPj	$23.19	0.27	0	$0.27
5hmb…nSb6	$22.88	0.27	0	$0.27
JApB…UceR	$19.78	0	0.23	$0.23
HV7N…dvA6	$19.16	0.22	0	$0.22
9qea…CG2f	$18.86	0.22	0	$0.22
UUAh…V8yd	$18.77	0	0.22	$0.22
Dsqe…jfQb	$17.16	0	0.2	$0.2
GaCm…pV19	$17.01	0.16	0.04	$0.2
avg1…ZuME	$15.31	0	0.18	$0.18
8NQ3…eEQr	$15.1	0	0.18	$0.18
JD6r…AfsG	$14.65	0.07	0.1	$0.17
12BL…kweT	$14.53	0	0.17	$0.17
A8A9…29sL	$14.49	0.17	0	$0.17
GvyL…z7m1	$13.74	0.13	0.03	$0.16
59Uv…a3Kn	$13.05	0.15	0	$0.15
7Hsy…3jBL	$8.49	0.06	0.04	$0.1
D5Yq…N9cM	$5.83	0.03	0.03	$0.07
b588…V2V1	$5.65	0	0.07	$0.07
NNNm…Fyha	$2.07	0	0.02	$0.02
GgGa…Dujt	$2.01	0	0.02	$0.02
FxPG…f9ee	$0.98	0	0.01	$0.01
12XF…2KhL	$0.93	0	0.01	$0.01
AN2F…PgTs	$0.75	0	0.00884	$0.00884
5ZGp…krZZ	$0.68	0.00651	0.0014	$0.00791
GHig…BhUc	$0.34	0.003893	0	$0.003893
3Cgv…sRoD	$0.12	0	0.001336	$0.001336
DCpc…nn5x	$0.000426	0	0.000005	$0.000005

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	2wY1…vXY5	$286.23	$508.1

Get API

WSOL/IO FAQ

Frequently asked questions about the WSOL/IO trading pair on Solana

What is the WSOL/IO trading pair?

WSOL/IO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IO. It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/IO price?

The most recent on-chain trade price for WSOL/IO on Solana is $84.573. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $233.9.

What is the WSOL/IO price change?

Based on the highest-volume DEX market for WSOL/IO on Solana: 10-minute change: -0.84%. 1-hour change: -0.38%. 24-hour change: -2.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/IO 24h trading volume?

WSOL/IO has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $444.19. Across all DEX markets, the 24h volume is approximately $233.9.

Where is WSOL/IO traded?

WSOL/IO is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, OrcaWhirpool, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/IO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is IO?

IO is the quote token in the WSOL/IO trading pair on Solana. Its contract address is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K. View full IO analytics.

How many liquidity pools does WSOL/IO have?

WSOL/IO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/IO traders?

The top traders leaderboard tracks 48 wallets that have traded WSOL/IO on Solana. Combined volume is approximately $1.33K. The highest-volume wallet traded approximately $97.13. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/IO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/IO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/IO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IO analytics dashboard or trading system. Explore more on the Solana DEX overview.