WSOL/BIRD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BIRD pair on Solana.

About WSOL/BIRD

Base tokenWSOL (Wrapped Solana)
Quote tokenBIRD (Newbird AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:01:00SolanaPumpswapSELLWSOL
BIRD
0.000005$0.0004230.001761-100
uZGe…NW2B
15/04 16:01:00SolanaPumpswapBUYWSOL
BIRD
0.000004$0.0003560.001724-100
uZGe…NW2B
15/04 15:58:00SolanaPumpswapBUYWSOL
BIRD
0.00004$0.003360.24-200
uZGe…NW2B
15/04 15:58:00SolanaPumpswapSELLWSOL
BIRD
0.00001$0.000840.24-200
uZGe…NW2B
15/04 15:57:00SolanaPumpswapSELLWSOL
BIRD
479.72$40.28K93.7M-8100
uZGe…NW2B
15/04 15:57:00SolanaPumpswapBUYWSOL
BIRD
475.1$39.89K93.3M-5400
uZGe…NW2B
15/04 15:56:00SolanaPumpswapBUYWSOL
BIRD
835.58$70.16K164.84M-9500
uZGe…NW2B
15/04 15:56:00SolanaPumpswapSELLWSOL
BIRD
839.7$70.51K164.75M-13300
uZGe…NW2B
15/04 15:55:00SolanaPumpswapSELLWSOL
BIRD
937.61$78.73K184.96M-14900
uZGe…NW2B
15/04 15:55:00SolanaPumpswapBUYWSOL
BIRD
932.42$78.3K184.94M-10600
uZGe…NW2B
15/04 15:54:00SolanaPumpswapSELLWSOL
BIRD
866.19$72.73K171.82M-14100
uZGe…NW2B
15/04 15:54:00SolanaPumpswapBUYWSOL
BIRD
862$72.38K171.93M-9800
uZGe…NW2B
15/04 15:53:00SolanaPumpswapSELLWSOL
BIRD
636.46$53.44K126.84M-10100
uZGe…NW2B
15/04 15:53:00SolanaPumpswapBUYWSOL
BIRD
633.38$53.18K126.91M-7200
uZGe…NW2B
15/04 15:52:00SolanaPumpswapBUYWSOL
BIRD
633.41$53.19K127.6M-7200
uZGe…NW2B
15/04 15:52:00SolanaPumpswapSELLWSOL
BIRD
636.6$53.46K127.55M-10500
uZGe…NW2B
15/04 15:51:00SolanaPumpswapSELLWSOL
BIRD
583.25$48.98K117.4M-9100
uZGe…NW2B
15/04 15:51:00SolanaPumpswapBUYWSOL
BIRD
580.66$48.76K117.52M-6700
uZGe…NW2B
15/04 15:50:00SolanaPumpswapBUYWSOL
BIRD
615.77$51.71K125.24M-7000
uZGe…NW2B
15/04 15:50:00SolanaPumpswapSELLWSOL
BIRD
619.15$51.99K125.24M-10000
uZGe…NW2B
15/04 15:49:00SolanaPumpswapSELLWSOL
BIRD
619.2$51.99K126M-10200
uZGe…NW2B
15/04 15:49:00SolanaPumpswapBUYWSOL
BIRD
615.85$51.71K126M-7000
uZGe…NW2B
15/04 15:48:00SolanaPumpswapBUYWSOL
BIRD
589.43$49.49K121.27M-7200
uZGe…NW2B
15/04 15:48:00SolanaPumpswapSELLWSOL
BIRD
592.42$49.75K121.22M-9700
uZGe…NW2B
15/04 15:47:00SolanaPumpswapSELLWSOL
BIRD
619.67$52.03K127.64M-10200
uZGe…NW2B
15/04 15:47:00SolanaPumpswapBUYWSOL
BIRD
615.71$51.7K127.52M-7000
uZGe…NW2B
15/04 15:46:00SolanaPumpswapSELLWSOL
BIRD
556.98$46.77K115.47M-8900
uZGe…NW2B
15/04 15:46:00SolanaPumpswapBUYWSOL
BIRD
554.23$46.54K115.53M-6300
uZGe…NW2B
15/04 15:45:00SolanaPumpswapBUYWSOL
BIRD
527.75$44.32K110.51M-6000
uZGe…NW2B
15/04 15:45:00SolanaPumpswapSELLWSOL
BIRD
530.42$44.54K110.46M-9100
uZGe…NW2B
15/04 15:44:00SolanaPumpswapBUYWSOL
BIRD
571.84$48.02K120.39M-6500
uZGe…NW2B
15/04 15:44:00SolanaPumpswapSELLWSOL
BIRD
574.98$48.28K120.39M-9700
uZGe…NW2B
15/04 15:43:00SolanaPumpswapBUYWSOL
BIRD
809.34$67.96K171.29M-9200
uZGe…NW2B
15/04 15:43:00SolanaPumpswapSELLWSOL
BIRD
813.49$68.31K171.23M-13500
uZGe…NW2B
15/04 15:42:00SolanaPumpswapBUYWSOL
BIRD
1.02K$85.68K217.61M-11600
uZGe…NW2B
15/04 15:42:00SolanaPumpswapSELLWSOL
BIRD
1.03K$86.24K217.83M-17000
uZGe…NW2B
15/04 15:41:00SolanaPumpswapBUYWSOL
BIRD
782.82$65.73K168.08M-8900
uZGe…NW2B
15/04 15:41:00SolanaPumpswapSELLWSOL
BIRD
787.25$66.11K168.11M-13800
uZGe…NW2B
15/04 15:40:00SolanaPumpswapBUYWSOL
BIRD
615.78$51.71K132.86M-7000
uZGe…NW2B
15/04 15:40:00SolanaPumpswapSELLWSOL
BIRD
618.72$51.95K132.77M-10700
uZGe…NW2B
15/04 15:39:00SolanaPumpswapSELLWSOL
BIRD
601.37$50.5K129.66M-9900
uZGe…NW2B
15/04 15:39:00SolanaPumpswapBUYWSOL
BIRD
598.2$50.23K129.68M-7400
uZGe…NW2B
15/04 15:38:00SolanaPumpswapBUYWSOL
BIRD
633.32$53.18K138.2M-7200
uZGe…NW2B
15/04 15:38:00SolanaPumpswapSELLWSOL
BIRD
636.66$53.46K138.17M-10000
uZGe…NW2B
15/04 15:37:00SolanaPumpswapSELLWSOL
BIRD
521.96$43.83K114.01M-8700
uZGe…NW2B
15/04 15:37:00SolanaPumpswapBUYWSOL
BIRD
519.03$43.58K114M-5900
uZGe…NW2B
15/04 15:36:00SolanaPumpswapSELLWSOL
BIRD
557.43$46.81K122.53M-9600
uZGe…NW2B
15/04 15:36:00SolanaPumpswapBUYWSOL
BIRD
554.2$46.54K122.48M-6600
uZGe…NW2B
15/04 15:35:00SolanaPumpswapSELLWSOL
BIRD
637.02$53.49K141.12M-10300
uZGe…NW2B
15/04 15:35:00SolanaPumpswapBUYWSOL
BIRD
633.34$53.18K141.07M-7200
uZGe…NW2B

WSOL/BIRD FAQ

Frequently asked questions about the WSOL/BIRD trading pair on Solana

What is the WSOL/BIRD trading pair?
WSOL/BIRD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BIRD (Newbird AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BIRD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIRD?
BIRD (Newbird AI) is the quote token in the WSOL/BIRD trading pair on Solana. Its contract address is BYvHcdCD3Z3Mzcvf2GcpMcQXb4AfghQMiUdrRu4crPwZ. View full BIRD analytics.
Is WSOL/BIRD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BIRD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BIRD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BIRD analytics dashboard or trading system. Explore more on the Solana DEX overview.