So11…1112/BYrC…QJdz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BYrC…QJdz pair on Solana.

About So11…1112/BYrC…QJdz

Base tokenSo11…1112
Quote tokenBYrC…QJdz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 08:03:00SolanaMeteoraBUYWSOL303.83$25.03K608.87M-4000
29/03 08:03:00SolanaMeteoraSELLWSOL301.4$24.83K603.82M-4000
29/03 08:02:00SolanaMeteoraBUYWSOL406.49$33.49K817.91M-5400
29/03 08:02:00SolanaMeteoraSELLWSOL408.13$33.62K821.18M-5400
29/03 08:01:00SolanaMeteoraBUYWSOL393.12$32.38K788.83M-5200
29/03 08:01:00SolanaMeteoraSELLWSOL392.03$32.29K786.51M-5200
29/03 08:00:00SolanaMeteoraSELLWSOL434.56$35.8K875.3M-5800
29/03 08:00:00SolanaMeteoraBUYWSOL433.19$35.69K872.59M-5800
29/03 07:59:00SolanaMeteoraBUYWSOL408.07$33.62K826M-5400
29/03 07:59:00SolanaMeteoraSELLWSOL409.72$33.76K829.36M-5400
29/03 07:58:00SolanaMeteoraSELLWSOL405.14$33.38K819.26M-5400
29/03 07:58:00SolanaMeteoraBUYWSOL406.18$33.46K821.5M-5400
29/03 07:57:00SolanaMeteoraSELLWSOL397.52$32.75K803.41M-5300
29/03 07:57:00SolanaMeteoraBUYWSOL397$32.71K802.42M-5300
29/03 07:56:00SolanaMeteoraSELLWSOL488.21$40.22K991.19M-6500
29/03 07:56:00SolanaMeteoraBUYWSOL489.8$40.35K994.6M-6500
29/03 07:55:00SolanaMeteoraSELLWSOL577.62$47.59K1.16B-7600
29/03 07:55:00SolanaMeteoraBUYWSOL577.97$47.62K1.17B-7600
29/03 07:54:00SolanaMeteoraSELLWSOL434.96$35.83K879.8M-5800
29/03 07:54:00SolanaMeteoraBUYWSOL433.99$35.75K877.88M-5800
29/03 07:53:00SolanaMeteoraBUYWSOL384.59$31.68K795.8M-5200
29/03 07:53:00SolanaMeteoraSELLWSOL387.97$31.96K802.84M-5200
29/03 07:52:00SolanaMeteoraSELLWSOL392.58$32.34K809.23M-5200
29/03 07:52:00SolanaMeteoraBUYWSOL395.72$32.6K815.92M-5200
29/03 07:51:00SolanaMeteoraSELLWSOL402.49$33.16K826.41M-5300
29/03 07:51:00SolanaMeteoraBUYWSOL399.25$32.89K819.68M-5300
29/03 07:50:00SolanaMeteoraSELLWSOL503.53$41.48K1.05B-6700
29/03 07:50:00SolanaMeteoraBUYWSOL502.72$41.42K1.04B-6700
29/03 07:49:00SolanaMeteoraSELLWSOL811.58$66.86K1.69B-10800
29/03 07:49:00SolanaMeteoraBUYWSOL812.13$66.91K1.69B-10800
29/03 07:48:00SolanaMeteoraSELLWSOL841.86$69.36K1.73B-11200
29/03 07:48:00SolanaMeteoraBUYWSOL845.89$69.69K1.74B-11200
29/03 07:47:00SolanaMeteoraBUYWSOL474.53$39.09K981.5M-6300
29/03 07:47:00SolanaMeteoraSELLWSOL476.14$39.23K984.8M-6300
29/03 07:46:00SolanaMeteoraSELLWSOL415.8$34.26K862.29M-5500
29/03 07:46:00SolanaMeteoraBUYWSOL415.96$34.27K862.71M-5500
29/03 07:45:00SolanaMeteoraSELLWSOL409.23$33.72K838.23M-5500
29/03 07:45:00SolanaMeteoraBUYWSOL410.35$33.81K840.67M-5500
29/03 07:45:00SolanaJupiterSELLWSOL0.03$2.2957.93K-100-
29/03 07:44:00SolanaMeteoraBUYWSOL405.44$33.4K839.51M-5400
29/03 07:44:00SolanaMeteoraSELLWSOL407.6$33.58K844.02M-5400
29/03 07:43:00SolanaMeteoraBUYWSOL432.59$35.64K889.56M-5700
29/03 07:43:00SolanaMeteoraSELLWSOL429.39$35.38K882.7M-5700
29/03 07:42:00SolanaMeteoraSELLWSOL372.78$30.71K769.84M-4900
29/03 07:42:00SolanaMeteoraBUYWSOL370.7$30.54K765.54M-4900
29/03 07:41:00SolanaMeteoraBUYWSOL424$34.93K873.32M-5600
29/03 07:41:00SolanaMeteoraSELLWSOL422.71$34.83K870.51M-5600
29/03 07:40:00SolanaMeteoraSELLWSOL407.98$33.61K839.72M-5400
29/03 07:40:00SolanaMeteoraBUYWSOL406.57$33.5K836.83M-5400
29/03 07:39:00SolanaMeteoraBUYWSOL405.64$33.42K849.28M-5400

So11…1112/BYrC…QJdz FAQ

Frequently asked questions about the So11…1112/BYrC…QJdz trading pair on Solana

What is the So11…1112/BYrC…QJdz trading pair?
So11…1112/BYrC…QJdz is a DEX trading pair on Solana where So11…1112 is swapped against BYrC…QJdz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BYrC…QJdz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BYrC…QJdz?
BYrC…QJdz is the quote token in the So11…1112/BYrC…QJdz trading pair on Solana. Its contract address is BYrCmx2v9vqsZZTFqSAWT6r8cwAmAucZqNmrq3SuQJdz. View full BYrC…QJdz analytics.
Is So11…1112/BYrC…QJdz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BYrC…QJdz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BYrC…QJdz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BYrC…QJdz analytics dashboard or trading system. Explore more on the Solana DEX overview.