WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAST (BEAST TOKEN)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:14:00SolanaPumpswapBUYWSOL
BEAST
0.000044$0.003894189.34K-200
AWXS…5Yp2
16/04 22:24:00SolanaPumpswapSELLWSOL
BEAST
0.00002$0.0017834.17K-100
AWXS…5Yp2
16/04 22:23:00SolanaPumpswapBUYWSOL
BEAST
0.000038$0.0033914.37K-100
AWXS…5Yp2
16/04 22:22:00SolanaJupiterBUYWSOL
BEAST
0.000045$0.00400890.64K-100-
16/04 22:22:00SolanaPumpswapSELLWSOL
BEAST
0.00004$0.00356690.42K-200
AWXS…5Yp2
16/04 22:22:00SolanaPumpswapBUYWSOL
BEAST
0.000045$0.00400890.59K-100
AWXS…5Yp2
16/04 22:21:00SolanaJupiterBUYWSOL
BEAST
0.000045$0.00401290.64K-100-
16/04 22:21:00SolanaPumpswapBUYWSOL
BEAST
0.000045$0.00401290.59K-100
AWXS…5Yp2
16/04 22:21:00SolanaPumpswapSELLWSOL
BEAST
0.000045$0.00401290.44K-300
AWXS…5Yp2
16/04 22:07:00SolanaPumpswapBUYWSOL
BEAST
474.62$42.32K350.94M-11100
AWXS…5Yp2
16/04 22:07:00SolanaJupiterSELLWSOL
BEAST
0.42$37.26310.74K-100-
16/04 22:07:00SolanaPumpswapSELLWSOL
BEAST
482.83$43.05K355.08M-11300
AWXS…5Yp2
16/04 22:07:00SolanaJupiterBUYWSOL
BEAST
0.01$1.2810.74K-100-
16/04 22:06:00SolanaPumpswapBUYWSOL
BEAST
759.44$67.71K571.29M-17000
AWXS…5Yp2
16/04 22:06:00SolanaPumpswapSELLWSOL
BEAST
768.52$68.52K575M-16900
AWXS…5Yp2
16/04 22:05:00SolanaPumpswapSELLWSOL
BEAST
754.12$67.24K576.42M-19300
AWXS…5Yp2
16/04 22:05:00SolanaPumpswapBUYWSOL
BEAST
744.46$66.38K572.13M-16800
AWXS…5Yp2
16/04 22:04:00SolanaPumpswapBUYWSOL
BEAST
765.49$68.25K599.41M-17100
AWXS…5Yp2
16/04 22:04:00SolanaPumpswapSELLWSOL
BEAST
772.38$68.86K601.51M-22100
AWXS…5Yp2
16/04 22:03:00SolanaPumpswapBUYWSOL
BEAST
756.02$67.41K599.66M-17000
AWXS…5Yp2
16/04 22:03:00SolanaPumpswapSELLWSOL
BEAST
763.15$68.04K602.04M-21600
AWXS…5Yp2
16/04 22:02:00SolanaPumpswapSELLWSOL
BEAST
765.09$68.21K615.24M-22000
AWXS…5Yp2
16/04 22:02:00SolanaPumpswapBUYWSOL
BEAST
756.92$67.49K612M-16900
AWXS…5Yp2
16/04 22:01:00SolanaPumpswapSELLWSOL
BEAST
740.53$66.03K603.85M-21400
AWXS…5Yp2
16/04 22:01:00SolanaPumpswapBUYWSOL
BEAST
733.79$65.42K601.62M-16700
AWXS…5Yp2
16/04 22:00:00SolanaPumpswapSELLWSOL
BEAST
751.28$66.98K625.84M-19900
AWXS…5Yp2
16/04 22:00:00SolanaPumpswapBUYWSOL
BEAST
740.88$66.06K620.53M-16700
AWXS…5Yp2
16/04 21:59:00SolanaPumpswapBUYWSOL
BEAST
751.56$66.88K642.15M-17400
AWXS…5Yp2
16/04 21:59:00SolanaPumpswapSELLWSOL
BEAST
758.6$67.5K644.64M-22400
AWXS…5Yp2
16/04 21:58:00SolanaPumpswapBUYWSOL
BEAST
727.58$64.74K632.05M-16400
AWXS…5Yp2
16/04 21:58:00SolanaPumpswapSELLWSOL
BEAST
735.51$65.45K635.48M-20200
AWXS…5Yp2
16/04 21:57:00SolanaPumpswapSELLWSOL
BEAST
756.56$67.32K667.58M-21900
AWXS…5Yp2
16/04 21:57:00SolanaPumpswapBUYWSOL
BEAST
749.83$66.72K665.28M-16800
AWXS…5Yp2
16/04 21:56:00SolanaPumpswapSELLWSOL
BEAST
784.4$69.8K706.83M-22900
AWXS…5Yp2
16/04 21:56:00SolanaPumpswapBUYWSOL
BEAST
772.25$68.72K699.66M-17400
AWXS…5Yp2
16/04 21:55:00SolanaPumpswapBUYWSOL
BEAST
740.7$65.91K690.89M-17300
AWXS…5Yp2
16/04 21:55:00SolanaPumpswapSELLWSOL
BEAST
751.07$66.83K696.77M-21700
AWXS…5Yp2
16/04 21:54:00SolanaPumpswapSELLWSOL
BEAST
740.77$65.92K707.31M-20000
AWXS…5Yp2
16/04 21:54:00SolanaPumpswapBUYWSOL
BEAST
729.82$64.94K700.64M-16500
AWXS…5Yp2
16/04 21:53:00SolanaPumpswapBUYWSOL
BEAST
723.32$64.36K710.65M-16200
AWXS…5Yp2
16/04 21:53:00SolanaPumpswapSELLWSOL
BEAST
731.81$65.12K715.12M-20400
AWXS…5Yp2
16/04 21:52:00SolanaPumpswapSELLWSOL
BEAST
769.72$68.49K771.42M-21500
AWXS…5Yp2
16/04 21:52:00SolanaPumpswapBUYWSOL
BEAST
760.26$67.65K766.08M-17100
AWXS…5Yp2
16/04 21:51:00SolanaPumpswapSELLWSOL
BEAST
760.44$67.67K787.75M-21900
AWXS…5Yp2
16/04 21:51:00SolanaPumpswapBUYWSOL
BEAST
748.95$66.64K780.09M-16900
AWXS…5Yp2
16/04 21:50:00SolanaPumpswapBUYWSOL
BEAST
755.28$67.21K804.75M-17400
AWXS…5Yp2
16/04 21:50:00SolanaPumpswapSELLWSOL
BEAST
763.71$67.96K809.33M-21300
AWXS…5Yp2
16/04 21:49:00SolanaPumpswapSELLWSOL
BEAST
762.73$67.87K823.82M-23200
AWXS…5Yp2
16/04 21:49:00SolanaPumpswapBUYWSOL
BEAST
756.07$67.28K821.09M-17000
AWXS…5Yp2
16/04 21:48:00SolanaPumpswapBUYWSOL
BEAST
740.12$65.86K819.33M-16800
AWXS…5Yp2

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?
WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (BEAST TOKEN).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAST?
BEAST (BEAST TOKEN) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is BYc1hcaFUYq4WxgkNLdt5P6RHvu2SiiyF9mapxzTnjoD. View full BEAST analytics.
Is WSOL/BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.