WSOL/COSMIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COSMIC pair on Solana.

About WSOL/COSMIC

Base tokenWSOL (Wrapped Solana)

Quote tokenCOSMIC (Cosmic by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COSMIC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COSMIC

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.00	SELL	523.94COSMIC	-	Meteora	4B2t…VCSy
6s ago	$0.00	SELL	164.84COSMIC	-	Meteora	4B2t…VCSy
10s ago	$0.00	SELL	466.27COSMIC	-	Meteora	4B2t…VCSy
13s ago	$0.00	SELL	67.96COSMIC	-	Meteora	4B2t…VCSy
16s ago	$0.00	SELL	448.43COSMIC	-	Meteora	4B2t…VCSy
19s ago	$0.00	BUY	982.8COSMIC	-	Meteora	4B2t…VCSy
21s ago	$0.00	SELL	309.25COSMIC	-	Meteora	4B2t…VCSy
23s ago	$0.00	BUY	17.17KCOSMIC	-	Jupiter	-
23s ago	$0.00	BUY	17.17KCOSMIC	-	Meteora	4B2t…VCSy
24s ago	$0.00	SELL	417.19COSMIC	-	Meteora	4B2t…VCSy
26s ago	$0.00	SELL	6.55KCOSMIC	-	Meteora	4B2t…VCSy
26s ago	$0.00	SELL	167.61KCOSMIC	-	Meteora	4B2t…VCSy
26s ago	$0.00	SELL	38KCOSMIC	-	Meteora	4B2t…VCSy
26s ago	$0.00	BUY	129.42KCOSMIC	-	Meteora	4B2t…VCSy
26s ago	$0.00	BUY	82.74KCOSMIC	-	Meteora	4B2t…VCSy
28s ago	$0.00	SELL	256.35COSMIC	-	Meteora	4B2t…VCSy
29s ago	$0.00	BUY	718.95COSMIC	-	Meteora	4B2t…VCSy
31s ago	$0.00	SELL	207.86COSMIC	-	Meteora	4B2t…VCSy
34s ago	$0.00	SELL	250.73COSMIC	-	Meteora	4B2t…VCSy
38s ago	$0.00	SELL	260.36COSMIC	-	Meteora	4B2t…VCSy
41s ago	$0.00	BUY	1.7KCOSMIC	-	Meteora	4B2t…VCSy
42s ago	$0.00	SELL	582.72COSMIC	-	Meteora	4B2t…VCSy
46s ago	$0.00	SELL	346.85COSMIC	-	Meteora	4B2t…VCSy
50s ago	$0.00	SELL	539.75COSMIC	-	Meteora	4B2t…VCSy
53s ago	$0.00	SELL	234.27COSMIC	-	Meteora	4B2t…VCSy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	5K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	321	$0.00	0.00%	0.00%	0.00%
OKX	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6zB1…ag34	-	0.22	0.22	$0.44
ArN1…2g2H	-	0.45	0.42	$0.87
45mt…Kbhf	-	0.002085	0.002308	$0.004393
7KgY…y4NN	-	0.39	0.13	$0.52
FKDK…c8Cc	-	0	0.03	$0.03
75zh…jr2T	-	0.14	0.05	$0.19
8ymx…zvyQ	-	16.9	9.89	$26.79
8Q2p…1sKH	-	0.35	0.18	$0.53
5XGZ…DxwR	-	0.65	0.19	$0.85
HqEY…WHup	-	0.39	0.4	$0.79
7tsu…bz8k	-	0.005256	0.002717	$0.007973
41io…3JxW	-	0.1	0.21	$0.3
3Bdq…1oWk	-	0.003862	0.001704	$0.005565
5h6N…UU6o	-	0.24	0.16	$0.4
38DN…QD7q	-	0	0.02	$0.02
Ede1…NVNr	-	0.26	0.01	$0.27
Gnf8…ZSpm	-	0	0.00151	$0.00151
4aZH…SQWX	-	0.21	0	$0.21
BGnP…akjW	-	0.27	0.05	$0.32
Bk1d…XycS	-	0.15	0.12	$0.27
DCWK…8C4V	-	0.008309	0.32	$0.33
CuVM…MpmD	-	0.24	0.13	$0.37
B1hB…78Wn	-	0.15	0.15	$0.3
7DB6…oifR	-	0	1.13	$1.13
9uuY…zEMk	-	0.42	0.21	$0.63
5SVe…4ExF	-	0.16	0.14	$0.31
4gAt…UhyR	-	0.004497	0	$0.004497
HRsM…LfY8	-	0.05	0.11	$0.16
3ykR…VQRN	-	0.24	0.16	$0.4
F4PR…oT7K	-	0.004706	0.002517	$0.007223
7rh6…2q4v	-	0.002466	0.004771	$0.007237
345z…qZC3	-	0.006127	0.007122	$0.01
Gzr5…9gZB	-	0.03	0.2	$0.23
HSxu…ND9j	-	0.005179	0.002078	$0.007257
sH6j…YbyT	-	0.28	0.39	$0.67
4YPS…HLZW	-	0.004148	0.01	$0.01
9SzA…skcF	-	0.2	0.26	$0.46
E5Y6…meyF	-	0.004665	0.002003	$0.006668
D4qG…k4CB	-	0.00088	0.00229	$0.00317
Fbn8…uVMM	-	0.17	0.11	$0.28
6FQ1…exoj	-	0	0.001646	$0.001646
GqtD…fLKJ	-	0.14	0.13	$0.27
25JB…Gnuk	-	0.12	0.17	$0.29
HrwT…iTEV	-	0.14	0.22	$0.37
FfTC…uEqS	-	0.007251	0.003499	$0.01
32zF…PGkQ	-	0.004335	0.003169	$0.007505
GSbj…1zvj	-	0.003632	0.001887	$0.005519
3rfc…z6xA	-	0.002605	0.004149	$0.006754
Hzq4…zshy	-	0.003358	0.002583	$0.005941
ENxY…LCdH	-	0	0.18	$0.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COSMIC FAQ

Frequently asked questions about the WSOL/COSMIC trading pair on Solana

What is the WSOL/COSMIC trading pair?

WSOL/COSMIC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COSMIC (Cosmic by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/COSMIC price change?

Based on the highest-volume DEX market for WSOL/COSMIC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/COSMIC 24h trading volume?

WSOL/COSMIC has 50 recent trades in the live stream (15 buys, 35 sells).

Where is WSOL/COSMIC traded?

WSOL/COSMIC is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COSMIC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COSMIC?

COSMIC (Cosmic by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮) is the quote token in the WSOL/COSMIC trading pair on Solana. Its contract address is BW4dkTpSZxCmXMfpNqtPHbqiqwtvsQ93bPf7RuBVdpce. View full COSMIC analytics.

Who are the top WSOL/COSMIC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COSMIC on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COSMIC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COSMIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COSMIC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COSMIC analytics dashboard or trading system. Explore more on the Solana DEX overview.