WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAST (BeastCoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:54:00SolanaPumpswapBUYWSOL
BEAST
0.000024$0.0021840.43-200
6Sk1…KGmM
16/04 19:54:00SolanaPumpswapSELLWSOL
BEAST
0.00001$0.0008990.43-200
6Sk1…KGmM
16/04 19:50:00SolanaPumpswapSELLWSOL
BEAST
181.16$16.29K147.03M-9900
6Sk1…KGmM
16/04 19:50:00SolanaPumpswapBUYWSOL
BEAST
180.41$16.22K147.23M-6700
6Sk1…KGmM
16/04 19:49:00SolanaPumpswapSELLWSOL
BEAST
275.06$24.73K224.46M-14200
6Sk1…KGmM
16/04 19:49:00SolanaPumpswapBUYWSOL
BEAST
263.58$23.7K216.15M-10100
6Sk1…KGmM
16/04 19:49:00SolanaJupiterSELLWSOL
BEAST
1.46$131.041.2M-100-
16/04 19:48:00SolanaPumpswapBUYWSOL
BEAST
394.2$35.44K326.96M-14400
6Sk1…KGmM
16/04 19:48:00SolanaPumpswapSELLWSOL
BEAST
371.92$33.44K306.75M-19800
6Sk1…KGmM
16/04 19:47:00SolanaPumpswapSELLWSOL
BEAST
453.84$40.81K374.06M-23100
6Sk1…KGmM
16/04 19:47:00SolanaPumpswapBUYWSOL
BEAST
461.5$41.5K382.46M-15900
6Sk1…KGmM
16/04 19:46:00SolanaPumpswapSELLWSOL
BEAST
391.14$35.17K323.09M-18500
6Sk1…KGmM
16/04 19:46:00SolanaPumpswapBUYWSOL
BEAST
389.21$35K323.26M-13400
6Sk1…KGmM
16/04 19:45:00SolanaPumpswapBUYWSOL
BEAST
321.32$28.89K264.84M-10700
6Sk1…KGmM
16/04 19:45:00SolanaPumpswapSELLWSOL
BEAST
320.74$28.84K262.88M-14800
6Sk1…KGmM
16/04 19:44:00SolanaPumpswapBUYWSOL
BEAST
330.98$29.76K268.05M-10100
6Sk1…KGmM
16/04 19:44:00SolanaPumpswapSELLWSOL
BEAST
315.8$28.4K254.19M-13500
6Sk1…KGmM
16/04 19:43:00SolanaPumpswapBUYWSOL
BEAST
343.21$30.86K282.1M-11000
6Sk1…KGmM
16/04 19:43:00SolanaPumpswapSELLWSOL
BEAST
342.28$30.78K279.83M-13800
6Sk1…KGmM
16/04 19:42:00SolanaPumpswapBUYWSOL
BEAST
285.33$25.66K232.09M-9200
6Sk1…KGmM
16/04 19:42:00SolanaPumpswapSELLWSOL
BEAST
297.92$26.79K240.97M-13300
6Sk1…KGmM
16/04 19:41:00SolanaPumpswapSELLWSOL
BEAST
313.32$28.17K255.79M-14100
6Sk1…KGmM
16/04 19:41:00SolanaPumpswapBUYWSOL
BEAST
314.16$28.25K257.89M-9900
6Sk1…KGmM
16/04 19:40:00SolanaPumpswapSELLWSOL
BEAST
238.85$21.48K194.4M-11000
6Sk1…KGmM
16/04 19:40:00SolanaPumpswapBUYWSOL
BEAST
237.48$21.35K194.35M-8100
6Sk1…KGmM
16/04 19:39:00SolanaPumpswapSELLWSOL
BEAST
305.95$27.51K250.54M-12800
6Sk1…KGmM
16/04 19:39:00SolanaPumpswapBUYWSOL
BEAST
297.41$26.74K244.82M-9300
6Sk1…KGmM
16/04 19:38:00SolanaJupiterBUYWSOL
BEAST
0.000097$0.00876679.29-100-
16/04 19:38:00SolanaPumpswapBUYWSOL
BEAST
348.9$31.37K287.58M-9600
6Sk1…KGmM
16/04 19:38:00SolanaPumpswapSELLWSOL
BEAST
337.58$30.35K276.68M-14800
6Sk1…KGmM
16/04 19:37:00SolanaPumpswapSELLWSOL
BEAST
405.07$36.42K332.98M-14700
6Sk1…KGmM
16/04 19:37:00SolanaPumpswapBUYWSOL
BEAST
398.9$35.87K329.75M-11200
6Sk1…KGmM
16/04 19:36:00SolanaPumpswapBUYWSOL
BEAST
398.88$35.87K325.41M-10700
6Sk1…KGmM
16/04 19:36:00SolanaPumpswapSELLWSOL
BEAST
408.53$36.73K331.62M-15100
6Sk1…KGmM
16/04 19:36:00SolanaJupiterSELLWSOL
BEAST
0.0001$0.00894779.29-100-
16/04 19:35:00SolanaPumpswapBUYWSOL
BEAST
405.43$36.45K335.31M-10800
6Sk1…KGmM
16/04 19:35:00SolanaPumpswapSELLWSOL
BEAST
400.51$36.01K329.36M-13400
6Sk1…KGmM
16/04 19:34:00SolanaPumpswapSELLWSOL
BEAST
428.12$38.49K350.55M-15300
6Sk1…KGmM
16/04 19:34:00SolanaPumpswapBUYWSOL
BEAST
437.79$39.36K360.39M-11300
6Sk1…KGmM
16/04 19:33:00SolanaPumpswapBUYWSOL
BEAST
429.48$38.62K353.53M-10800
6Sk1…KGmM
16/04 19:33:00SolanaPumpswapSELLWSOL
BEAST
451.21$40.57K369.53M-14600
6Sk1…KGmM
16/04 19:32:00SolanaPumpswapBUYWSOL
BEAST
241.33$21.7K200.77M-5700
6Sk1…KGmM
16/04 19:32:00SolanaPumpswapSELLWSOL
BEAST
218.32$19.63K180.75M-7800
6Sk1…KGmM
16/04 19:31:00SolanaPumpswapBUYWSOL
BEAST
392.79$35.32K322.69M-9500
6Sk1…KGmM
16/04 19:31:00SolanaPumpswapSELLWSOL
BEAST
395.3$35.54K323.08M-18000
6Sk1…KGmM
16/04 19:30:00SolanaPumpswapBUYWSOL
BEAST
405.55$36.47K328.68M-9800
6Sk1…KGmM
16/04 19:30:00SolanaPumpswapSELLWSOL
BEAST
418.71$37.65K337.67M-13300
6Sk1…KGmM
16/04 19:29:00SolanaPumpswapSELLWSOL
BEAST
522.17$46.58K423.03M-15200
6Sk1…KGmM
16/04 19:29:00SolanaPumpswapBUYWSOL
BEAST
509.65$45.46K415.45M-12000
6Sk1…KGmM
16/04 19:28:00SolanaPumpswapBUYWSOL
BEAST
451.36$40.26K371.09M-10500
6Sk1…KGmM

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?
WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (BeastCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAST?
BEAST (BeastCoin) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is BVB5zkdnkNGtwxF1doJEGsBr5txsxbBGCdS9DpEdvP9i. View full BEAST analytics.
Is WSOL/BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.