WSOL/GRUG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRUG pair on Solana.

About WSOL/GRUG

Base tokenWSOL (Wrapped Solana)
Quote tokenGRUG
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:44:00SolanaPumpswapBUYWSOL
GRUG
0.000134$0.013.77K-100
9HQo…Mgbn
11/04 07:15:00SolanaPumpswapBUYWSOL
GRUG
0.03$2.77921.82K-100
9HQo…Mgbn
11/04 01:35:00SolanaPumpswapBUYWSOL
GRUG
0.00202$0.1756.49K-100
9HQo…Mgbn
03/04 09:51:00SolanaPumpswapBUYWSOL
GRUG
0.52$41.2614.31M-200
9HQo…Mgbn
02/04 16:49:00SolanaPumpswapBUYWSOL
GRUG
0.000592$0.0516.27K-100
9HQo…Mgbn
02/04 12:26:00SolanaPumpswapSELLWSOL
GRUG
0.26$20.467.16M-100
9HQo…Mgbn
02/04 02:31:00SolanaPumpswapBUYWSOL
GRUG
0.15$11.514.07M-100
9HQo…Mgbn
02/04 02:02:00SolanaPumpswapSELLWSOL
GRUG
0.15$11.654.07M-100
9HQo…Mgbn
01/04 17:52:00SolanaOKXBUYWSOL
GRUG
0.02$1.96654.56K-100-
01/04 17:52:00SolanaPumpswapBUYWSOL
GRUG
0.02$1.98654.56K-100
9HQo…Mgbn
26/03 20:06:00SolanaPumpswapBUYWSOL
GRUG
0.05$3.951.27M-100
9HQo…Mgbn
26/03 15:15:00SolanaPumpswapSELLWSOL
GRUG
0.05$4.031.27M-100
9HQo…Mgbn
22/03 13:04:00SolanaPumpswapBUYWSOL
GRUG
0.02$1.61515.34K-100
9HQo…Mgbn
22/03 13:01:00SolanaPumpswapBUYWSOL
GRUG
0.04$3.641.16M-100
9HQo…Mgbn
21/03 23:39:00SolanaPumpswapBUYWSOL
GRUG
0.74$64.6420.03M-100
9HQo…Mgbn
21/03 10:58:00SolanaPumpswapBUYWSOL
GRUG
0.11$9.822.88M-200
9HQo…Mgbn
21/03 10:58:00SolanaJupiterBUYWSOL
GRUG
0.11$9.822.88M-200-
21/03 09:37:00SolanaPumpswapSELLWSOL
GRUG
0.002823$0.2573.43K-100
9HQo…Mgbn
21/03 09:24:00SolanaPumpswapSELLWSOL
GRUG
0.04$3.921.13M-100
9HQo…Mgbn
20/03 00:02:00SolanaPumpswapBUYWSOL
GRUG
0.04$3.391M-100
9HQo…Mgbn
18/03 20:14:00SolanaPumpswapBUYWSOL
GRUG
0.08$6.792M-200
9HQo…Mgbn
18/03 11:49:00SolanaPumpswapBUYWSOL
GRUG
0.4$36.6910.34M-100
9HQo…Mgbn
18/03 00:09:00SolanaPumpswapSELLWSOL
GRUG
0.03$2.94786.02K-100
9HQo…Mgbn
17/03 23:29:00SolanaPumpswapBUYWSOL
GRUG
0.18$17.344.66M-100
9HQo…Mgbn

WSOL/GRUG FAQ

Frequently asked questions about the WSOL/GRUG trading pair on Solana

What is the WSOL/GRUG trading pair?
WSOL/GRUG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRUG.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GRUG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GRUG?
GRUG is the quote token in the WSOL/GRUG trading pair on Solana. Its contract address is BV2CATw6dAcxxAoZ73P14DTXzbKTUZR41X7EXpKWpump. View full GRUG analytics.
Is WSOL/GRUG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GRUG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GRUG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRUG analytics dashboard or trading system. Explore more on the Solana DEX overview.