WSOL/WTI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WTI pair on Solana.

About WSOL/WTI

Base tokenWSOL (Wrapped Solana)
Quote tokenWTI (Crude oil)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:01:00SolanaRaydiumSELLWSOL
WTI
0.00015$0.0114.91M-100
4AM4…6QPg
10/04 14:25:00SolanaRaydiumSELLWSOL
WTI
0.00006$0.00509818.65M-100
4AM4…6QPg
10/04 14:25:00SolanaRaydiumBUYWSOL
WTI
0.00015$0.0129.76M-100
4AM4…6QPg
10/04 14:08:00SolanaRaydiumSELLWSOL
WTI
0.00015$0.0129.76M-100
4AM4…6QPg
10/04 13:57:00SolanaRaydiumBUYWSOL
WTI
0.000016$0.0013486.88M-100
4AM4…6QPg
27/03 23:14:00SolanaRaydiumBUYWSOL
WTI
0.000019$0.0015676.02M-100
4AM4…6QPg
27/03 23:14:00SolanaJupiterBUYWSOL
WTI
0.000019$0.0015676.02M-100-
24/03 13:52:00SolanaRaydiumBUYWSOL
WTI
0.000003$0.000254751.88K-100
4AM4…6QPg
21/03 13:02:00SolanaRaydiumBUYWSOL
WTI
0.000048$0.0043529.33M-100
4AM4…6QPg
21/03 13:02:00SolanaJupiterBUYWSOL
WTI
0.000048$0.0043529.33M-100-
20/03 00:44:00SolanaJupiterBUYWSOL
WTI
0.000374$0.03127.55M-100-
20/03 00:44:00SolanaRaydiumBUYWSOL
WTI
0.000374$0.03127.55M-100
4AM4…6QPg
20/03 00:44:00SolanaRaydiumSELLWSOL
WTI
0.00015$0.01113.07M-100
4AM4…6QPg
19/03 20:50:00SolanaRaydiumSELLWSOL
WTI
0.06$5.3124.51M-200
4AM4…6QPg
19/03 20:50:00SolanaRaydiumBUYWSOL
WTI
0.06$5.318.69M-200
4AM4…6QPg
19/03 12:48:00SolanaRaydiumSELLWSOL
WTI
0.000225$0.0281.09M-100
4AM4…6QPg
19/03 12:48:00SolanaRaydiumBUYWSOL
WTI
0.000564$0.0590.87M-100
4AM4…6QPg
19/03 08:35:00SolanaOKXSELLWSOL
WTI
0.009915$0.899.28M-100-
19/03 08:35:00SolanaRaydiumSELLWSOL
WTI
0.01$0.9222.12M-300
4AM4…6QPg
19/03 08:35:00SolanaRaydiumBUYWSOL
WTI
0.01$0.9120.31M-200
4AM4…6QPg
18/03 20:19:00SolanaRaydiumSELLWSOL
WTI
0.000999$0.09127.55M-100
4AM4…6QPg
18/03 20:19:00SolanaJupiterSELLWSOL
WTI
0.000999$0.09127.55M-100-
18/03 20:13:00SolanaJupiterBUYWSOL
WTI
0.00036$0.03120M-100-
18/03 20:13:00SolanaRaydiumBUYWSOL
WTI
0.00036$0.03120M-100
4AM4…6QPg
18/03 17:56:00SolanaRaydiumBUYWSOL
WTI
0.000002$0.00014850.53K-100
4AM4…6QPg
18/03 15:31:00SolanaRaydiumBUYWSOL
WTI
0.000137$0.013.12M-100
4AM4…6QPg
18/03 15:31:00SolanaJupiterBUYWSOL
WTI
0.000137$0.013.12M-100-
18/03 13:20:00SolanaJupiterSELLWSOL
WTI
0.000136$0.013.09M-100-
18/03 13:20:00SolanaRaydiumSELLWSOL
WTI
0.000136$0.013.09M-100
4AM4…6QPg
18/03 10:11:00SolanaOKXSELLWSOL
WTI
0.001157$0.1114.61M-100-
18/03 10:11:00SolanaRaydiumSELLWSOL
WTI
0.001157$0.1114.61M-100
4AM4…6QPg
18/03 10:11:00SolanaRaydiumBUYWSOL
WTI
0.001027$0.18.77M-100
4AM4…6QPg
18/03 09:46:00SolanaJupiterBUYWSOL
WTI
0.000165$0.026.84M-100-
18/03 09:46:00SolanaRaydiumBUYWSOL
WTI
0.000165$0.026.84M-100
4AM4…6QPg
18/03 03:45:00SolanaRaydiumBUYWSOL
WTI
0.000254$0.024.12M-100
4AM4…6QPg
18/03 03:45:00SolanaJupiterBUYWSOL
WTI
0.000254$0.024.12M-100-
17/03 21:48:00SolanaRaydiumSELLWSOL
WTI
0.0001$0.0095211.2M-100
4AM4…6QPg
17/03 21:48:00SolanaJupiterSELLWSOL
WTI
0.0001$0.0095211.2M-100-
17/03 21:36:00SolanaRaydiumSELLWSOL
WTI
0.000276$0.037.29M-100
4AM4…6QPg
17/03 21:36:00SolanaJupiterSELLWSOL
WTI
0.000276$0.037.29M-100-
17/03 21:34:00SolanaRaydiumBUYWSOL
WTI
0.000439$0.0415.8M-100
4AM4…6QPg
17/03 21:34:00SolanaRaydiumSELLWSOL
WTI
0.000608$0.0634.09M-200
4AM4…6QPg
17/03 21:34:00SolanaJupiterSELLWSOL
WTI
0.000608$0.0634.09M-200-
17/03 21:33:00SolanaJupiterBUYWSOL
WTI
0.000397$0.0424.85M-100-
17/03 21:33:00SolanaRaydiumBUYWSOL
WTI
0.000397$0.0424.85M-100
4AM4…6QPg
17/03 21:26:00SolanaMeteoraSELLWSOL
WTI
0.000683$0.0624.17M-200
BztR…8zdT
17/03 21:26:00SolanaRaydiumSELLWSOL
WTI
0.000286$0.0310.13M-200
4AM4…6QPg
17/03 21:26:00SolanaJupiterSELLWSOL
WTI
0.001022$0.134.29M-200-
17/03 21:15:00SolanaJupiterBUYWSOL
WTI
0.00196$0.1970.81M-200-
17/03 21:15:00SolanaMeteoraBUYWSOL
WTI
0.00141$0.1350.93M-200
BztR…8zdT

WSOL/WTI FAQ

Frequently asked questions about the WSOL/WTI trading pair on Solana

What is the WSOL/WTI trading pair?
WSOL/WTI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WTI (Crude oil).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WTI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WTI?
WTI (Crude oil) is the quote token in the WSOL/WTI trading pair on Solana. Its contract address is BUtFw9bJAoV3BPDsUEGCnU1uBr5bpDBMmJUwyg52urUn. View full WTI analytics.
Is WSOL/WTI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WTI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WTI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WTI analytics dashboard or trading system. Explore more on the Solana DEX overview.