WSOL/US SEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/US SEC pair on Solana.

About WSOL/US SEC

Base tokenWSOL (Wrapped Solana)
Quote tokenUS SEC (us sec)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:38:00SolanaMeteoraBUYWSOL
US SEC
177.73$15.05K229.44M-2000
BTUS…DFhB
15/04 17:38:00SolanaMeteoraSELLWSOL
US SEC
175.5$14.86K226.47M-2400
BTUS…DFhB
15/04 17:37:00SolanaMeteoraBUYWSOL
US SEC
1.12K$94.95K1.43B-11700
BTUS…DFhB
15/04 17:37:00SolanaMeteoraSELLWSOL
US SEC
1.11K$94.11K1.41B-14700
BTUS…DFhB
15/04 17:36:00SolanaMeteoraSELLWSOL
US SEC
1.05K$88.54K1.39B-13600
BTUS…DFhB
15/04 17:36:00SolanaMeteoraBUYWSOL
US SEC
1.01K$85.35K1.34B-11000
BTUS…DFhB
15/04 17:35:00SolanaJupiterBUYWSOL
US SEC
0.00468$0.46.86K-100-
15/04 17:35:00SolanaMeteoraBUYWSOL
US SEC
1.08K$91.07K1.55B-11400
BTUS…DFhB
15/04 17:35:00SolanaMeteoraSELLWSOL
US SEC
1.08K$91.31K1.55B-14000
BTUS…DFhB
15/04 17:34:00SolanaMeteoraBUYWSOL
US SEC
1.07K$91.02K1.59B-11200
BTUS…DFhB
15/04 17:34:00SolanaMeteoraSELLWSOL
US SEC
1.08K$91.54K1.6B-14100
BTUS…DFhB
15/04 17:33:00SolanaMeteoraBUYWSOL
US SEC
1.55K$131.66K2.31B-16100
BTUS…DFhB
15/04 17:33:00SolanaMeteoraSELLWSOL
US SEC
1.57K$132.65K2.33B-21500
BTUS…DFhB
15/04 17:32:00SolanaMeteoraBUYWSOL
US SEC
1.63K$138.12K2.49B-17600
BTUS…DFhB
15/04 17:32:00SolanaMeteoraSELLWSOL
US SEC
1.64K$139.05K2.51B-21600
BTUS…DFhB
15/04 17:31:00SolanaMeteoraSELLWSOL
US SEC
1.35K$114.29K2.13B-17900
BTUS…DFhB
15/04 17:31:00SolanaMeteoraBUYWSOL
US SEC
1.32K$112.16K2.09B-14100
BTUS…DFhB
15/04 17:31:00SolanaJupiterSELLWSOL
US SEC
0.01$0.9117.16K-100-
15/04 17:30:00SolanaMeteoraSELLWSOL
US SEC
269.72$22.84K504.47M-3800
BTUS…DFhB
15/04 17:30:00SolanaMeteoraBUYWSOL
US SEC
172.36$14.59K304.62M-2000
BTUS…DFhB

WSOL/US SEC FAQ

Frequently asked questions about the WSOL/US SEC trading pair on Solana

What is the WSOL/US SEC trading pair?
WSOL/US SEC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against US SEC (us sec).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/US SEC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is US SEC?
US SEC (us sec) is the quote token in the WSOL/US SEC trading pair on Solana. Its contract address is BUcAUovwbVc6LxfUjCgNqmAtcimR8iuMiDRTbsb5VVnW. View full US SEC analytics.
Is WSOL/US SEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/US SEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/US SEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/US SEC analytics dashboard or trading system. Explore more on the Solana DEX overview.