So11…1112/BT49…GDfi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BT49…GDfi pair on Solana.

About So11…1112/BT49…GDfi

Base tokenSo11…1112
Quote tokenBT49…GDfi
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 03:23:00SolanaMeteoraSELLWSOL99.56$8.17K87.36M-8600
06/04 03:23:00SolanaMeteoraBUYWSOL150.84$12.38K124.83M-5000
06/04 03:22:00SolanaMeteoraSELLWSOL536.34$44.01K405.77M-47300
06/04 03:22:00SolanaMeteoraBUYWSOL475.11$38.99K357.79M-29200
06/04 03:21:00SolanaMeteoraSELLWSOL840.66$68.99K1.22B-28300
06/04 03:21:00SolanaMeteoraBUYWSOL859.75$70.55K1.24B-27600
06/04 03:20:00SolanaMeteoraBUYWSOL1.02K$83.66K599.95M-29400
06/04 03:20:00SolanaMeteoraSELLWSOL940.26$77.16K554.09M-28100
06/04 03:19:00SolanaMeteoraSELLWSOL776.65$63.73K276.35M-25600
06/04 03:19:00SolanaMeteoraBUYWSOL785.81$64.49K279.74M-27400
06/04 03:18:00SolanaMeteoraSELLWSOL977.86$80.25K386.09M-30000
06/04 03:18:00SolanaMeteoraBUYWSOL1.01K$83.29K397.51M-29000
06/04 03:17:00SolanaMeteoraSELLWSOL915.75$75.15K380.82M-29300
06/04 03:17:00SolanaMeteoraBUYWSOL842.32$69.12K354.39M-29200
06/04 03:16:00SolanaMeteoraBUYWSOL1.39K$114.39K822.28M-39100
06/04 03:16:00SolanaMeteoraSELLWSOL1.29K$105.91K769.66M-37700
06/04 03:15:00SolanaMeteoraBUYWSOL1.32K$108.28K438M-44100
06/04 03:15:00SolanaMeteoraSELLWSOL1.33K$108.95K440.1M-43800
06/04 03:14:00SolanaMeteoraBUYWSOL1.04K$85.21K431.4M-35100
06/04 03:14:00SolanaMeteoraSELLWSOL1.07K$87.45K441.79M-35100
06/04 03:13:00SolanaMeteoraBUYWSOL1.04K$85.48K349.4M-29600
06/04 03:13:00SolanaMeteoraSELLWSOL940.27$77.16K320.08M-27800
06/04 03:12:00SolanaMeteoraSELLWSOL546.15$44.82K88.78M-38400
06/04 03:12:00SolanaMeteoraBUYWSOL586.11$48.1K95.85M-29400
06/04 03:11:00SolanaMeteoraSELLWSOL730.94$59.98K145.42M-36100
06/04 03:11:00SolanaMeteoraBUYWSOL668.01$54.82K133.47M-29500
06/04 03:10:00SolanaMeteoraBUYWSOL834.19$68.45K212.56M-29600
06/04 03:10:00SolanaMeteoraSELLWSOL847.39$69.54K215.71M-31500
06/04 03:09:00SolanaMeteoraBUYWSOL800.63$65.7K191.19M-29500
06/04 03:09:00SolanaMeteoraSELLWSOL793.08$65.08K189.32M-29600
06/04 03:08:00SolanaMeteoraBUYWSOL824.52$67.66K249.17M-29800
06/04 03:08:00SolanaJupiterBUYWSOL0.1$8.237.31K-100-
06/04 03:08:00SolanaMeteoraSELLWSOL901.86$74.01K274.18M-32700
06/04 03:07:00SolanaMeteoraSELLWSOL815.55$66.93K550.16M-24900
06/04 03:07:00SolanaMeteoraBUYWSOL757.7$62.18K515.65M-28800
06/04 03:06:00SolanaMeteoraBUYWSOL808.73$66.37K681.07M-28700
06/04 03:06:00SolanaMeteoraSELLWSOL829$68.03K700.4M-26300
06/04 03:05:00SolanaMeteoraBUYWSOL803.03$65.9K645.85M-29100
06/04 03:05:00SolanaMeteoraSELLWSOL771.55$63.31K617.71M-24300
06/04 03:04:00SolanaMeteoraBUYWSOL719.27$59.02K874.33M-26500
06/04 03:04:00SolanaMeteoraSELLWSOL755.34$61.98K907.53M-22500
06/04 03:03:00SolanaMeteoraSELLWSOL893.1$73.29K665.86M-27800
06/04 03:03:00SolanaMeteoraBUYWSOL964.49$79.15K720.42M-28800
06/04 03:02:00SolanaMeteoraSELLWSOL839.55$68.89K497.13M-26200
06/04 03:02:00SolanaMeteoraBUYWSOL798.98$65.57K472.03M-29700
06/04 03:02:00SolanaJupiterBUYWSOL0.03$2.3213.8K-100-
06/04 03:01:00SolanaMeteoraSELLWSOL761.15$62.46K683.04M-26300
06/04 03:01:00SolanaMeteoraBUYWSOL718.81$58.99K638.97M-29100
06/04 03:00:00SolanaMeteoraSELLWSOL592.92$48.66K1.09B-75600
06/04 03:00:00SolanaMeteoraBUYWSOL562.42$46.15K1.04B-29000

So11…1112/BT49…GDfi FAQ

Frequently asked questions about the So11…1112/BT49…GDfi trading pair on Solana

What is the So11…1112/BT49…GDfi trading pair?
So11…1112/BT49…GDfi is a DEX trading pair on Solana where So11…1112 is swapped against BT49…GDfi.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BT49…GDfi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BT49…GDfi?
BT49…GDfi is the quote token in the So11…1112/BT49…GDfi trading pair on Solana. Its contract address is BT49f13o7r88Tr9YcnJSkaN5Pss9M3bYCHK9mcq4GDfi. View full BT49…GDfi analytics.
Is So11…1112/BT49…GDfi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BT49…GDfi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BT49…GDfi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BT49…GDfi analytics dashboard or trading system. Explore more on the Solana DEX overview.