So11…1112/BRV5…aaCN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BRV5…aaCN pair on Solana.

About So11…1112/BRV5…aaCN

Base tokenSo11…1112
Quote tokenBRV5…aaCN
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 21:02:00SolanaPumpswapSELLWSOL46.58$4.05K42.14M-6700
26/03 21:02:00SolanaPumpswapBUYWSOL42.85$3.72K38.98M-6300
26/03 21:01:00SolanaPumpswapBUYWSOL44.05$3.83K40.66M-6600
26/03 21:01:00SolanaPumpswapSELLWSOL42.93$3.73K39.42M-6800
26/03 21:00:00SolanaPumpswapSELLWSOL50.56$4.39K46.25M-6900
26/03 21:00:00SolanaPumpswapBUYWSOL46.89$4.07K43.12M-6400
26/03 20:59:00SolanaPumpswapBUYWSOL43.44$3.75K40.81M-6600
26/03 20:59:00SolanaPumpswapSELLWSOL49.36$4.26K46.16M-7100
26/03 20:58:00SolanaPumpswapSELLWSOL46.61$4.02K45.57M-6900
26/03 20:58:00SolanaPumpswapBUYWSOL38.47$3.32K37.81M-6500
26/03 20:57:00SolanaPumpswapSELLWSOL44.45$3.83K44.46M-6900
26/03 20:57:00SolanaPumpswapBUYWSOL41.71$3.6K41.93M-6500
26/03 20:56:00SolanaPumpswapSELLWSOL43.66$3.77K44.78M-6900
26/03 20:56:00SolanaPumpswapBUYWSOL42.92$3.7K44.28M-6500
26/03 20:55:00SolanaPumpswapSELLWSOL49.45$4.27K51.29M-6900
26/03 20:55:00SolanaPumpswapBUYWSOL42.21$3.64K43.97M-6500
26/03 20:54:00SolanaPumpswapSELLWSOL52.68$4.54K58.46M-7000
26/03 20:54:00SolanaPumpswapBUYWSOL39.41$3.4K43.97M-6600
26/03 20:53:00SolanaPumpswapSELLWSOL47.15$4.07K55.57M-6800
26/03 20:53:00SolanaPumpswapBUYWSOL38.35$3.31K45.36M-6600
26/03 20:52:00SolanaPumpswapSELLWSOL51.45$4.44K63.25M-6900
26/03 20:52:00SolanaPumpswapBUYWSOL47.33$4.08K58.47M-6500
26/03 20:51:00SolanaPumpswapBUYWSOL40.59$3.5K53.82M-6500
26/03 20:51:00SolanaPumpswapSELLWSOL52.84$4.56K69.53M-7100
26/03 20:50:00SolanaPumpswapSELLWSOL49.24$4.25K68.73M-6900
26/03 20:50:00SolanaPumpswapBUYWSOL41.86$3.61K58.75M-6600
26/03 20:49:00SolanaPumpswapSELLWSOL44.89$3.87K63.72M-6900
26/03 20:49:00SolanaPumpswapBUYWSOL44.34$3.82K63.29M-6600
26/03 20:48:00SolanaPumpswapSELLWSOL51.87$4.47K77.44M-7000
26/03 20:48:00SolanaPumpswapBUYWSOL42.29$3.65K63.57M-6500
26/03 20:47:00SolanaPumpswapBUYWSOL40.87$3.53K66.85M-6500
26/03 20:47:00SolanaPumpswapSELLWSOL55.06$4.75K89.44M-7100
26/03 20:46:00SolanaPumpswapSELLWSOL47.8$4.12K81.8M-7000
26/03 20:46:00SolanaPumpswapBUYWSOL43.73$3.77K75.16M-6600
26/03 20:45:00SolanaPumpswapSELLWSOL49.51$4.27K89.1M-7100
26/03 20:45:00SolanaPumpswapBUYWSOL44.13$3.81K79.89M-6600
26/03 20:44:00SolanaPumpswapBUYWSOL44.19$3.81K81.7M-6500
26/03 20:44:00SolanaPumpswapSELLWSOL45.61$3.93K83.87M-7100
26/03 20:43:00SolanaPumpswapSELLWSOL45.21$3.9K84.01M-7000
26/03 20:43:00SolanaPumpswapBUYWSOL41.03$3.54K76.56M-6500
26/03 20:42:00SolanaPumpswapBUYWSOL38.57$3.33K77.79M-6700
26/03 20:42:00SolanaPumpswapSELLWSOL49.27$4.25K98.75M-7100
26/03 20:41:00SolanaPumpswapSELLWSOL52.25$4.51K114.1M-7100
26/03 20:41:00SolanaPumpswapBUYWSOL43.7$3.77K96.1M-6500
26/03 20:40:00SolanaPumpswapSELLWSOL52.54$4.53K122.5M-7000
26/03 20:40:00SolanaPumpswapBUYWSOL42.87$3.7K100.35M-6600
26/03 20:39:00SolanaPumpswapSELLWSOL54.11$4.67K139.28M-7400
26/03 20:39:00SolanaPumpswapBUYWSOL42.85$3.7K110.81M-6900
26/03 20:38:00SolanaPumpswapSELLWSOL48.52$4.19K134.76M-7100
26/03 20:38:00SolanaPumpswapBUYWSOL41.95$3.62K116.93M-6300

So11…1112/BRV5…aaCN FAQ

Frequently asked questions about the So11…1112/BRV5…aaCN trading pair on Solana

What is the So11…1112/BRV5…aaCN trading pair?
So11…1112/BRV5…aaCN is a DEX trading pair on Solana where So11…1112 is swapped against BRV5…aaCN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BRV5…aaCN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BRV5…aaCN?
BRV5…aaCN is the quote token in the So11…1112/BRV5…aaCN trading pair on Solana. Its contract address is BRV5smErytZQiiVQZte1kVoefV4D6MfqBZszRcyUaaCN. View full BRV5…aaCN analytics.
Is So11…1112/BRV5…aaCN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BRV5…aaCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BRV5…aaCN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BRV5…aaCN analytics dashboard or trading system. Explore more on the Solana DEX overview.