So11…1112/BR9w…XwyR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BR9w…XwyR pair on Solana.

About So11…1112/BR9w…XwyR

Base tokenSo11…1112
Quote tokenBR9w…XwyR
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 19:37:00SolanaMeteoraSELLWSOL33.43$2.9K10.19K-3500
22/03 19:37:00SolanaMeteoraBUYWSOL32.86$2.85K10.04K-3400
22/03 19:36:00SolanaMeteoraSELLWSOL150.91$13.11K45.45K-15100
22/03 19:36:00SolanaMeteoraBUYWSOL154.24$13.4K46.56K-15000
22/03 19:35:00SolanaMeteoraBUYWSOL126.4$10.98K36.91K-12900
22/03 19:35:00SolanaMeteoraSELLWSOL132.88$11.54K38.8K-12800
22/03 19:34:00SolanaMeteoraBUYWSOL182.36$15.84K59.87K-17900
22/03 19:34:00SolanaMeteoraSELLWSOL187.3$16.27K61.37K-17900
22/03 19:33:00SolanaMeteoraBUYWSOL261.46$22.71K84.22K-26800
22/03 19:33:00SolanaMeteoraSELLWSOL254.95$22.15K81.84K-26600
22/03 19:32:00SolanaMeteoraBUYWSOL244.9$21.27K82.89K-25300
22/03 19:32:00SolanaMeteoraSELLWSOL242.17$21.04K81.81K-25300
22/03 19:31:00SolanaMeteoraSELLWSOL122.16$10.61K41.8K-12400
22/03 19:31:00SolanaMeteoraBUYWSOL114.58$9.95K39.31K-12400
22/03 19:30:00SolanaMeteoraBUYWSOL147.76$12.84K50.43K-14600
22/03 19:30:00SolanaMeteoraSELLWSOL144.82$12.58K49.27K-14600
22/03 19:29:00SolanaMeteoraBUYWSOL153.07$13.27K52.9K-15000
22/03 19:29:00SolanaMeteoraSELLWSOL151.11$13.1K52.1K-15000
22/03 19:28:00SolanaMeteoraSELLWSOL146.06$12.66K51.39K-14100
22/03 19:28:00SolanaMeteoraBUYWSOL140.25$12.16K49.47K-14100
22/03 19:27:00SolanaMeteoraSELLWSOL135.49$11.75K49.53K-14100
22/03 19:27:00SolanaMeteoraBUYWSOL135.1$11.71K49.51K-14000
22/03 19:26:00SolanaMeteoraBUYWSOL159.7$13.84K54.75K-15000
22/03 19:26:00SolanaMeteoraSELLWSOL146.47$12.7K50.19K-15000
22/03 19:25:00SolanaMeteoraSELLWSOL161.72$14.02K50.68K-15800
22/03 19:25:00SolanaMeteoraBUYWSOL156.07$13.53K49.01K-15800
22/03 19:25:00SolanaJupiterSELLWSOL0.2$17.2565.91-100-
22/03 19:24:00SolanaMeteoraSELLWSOL151.87$13.17K53.04K-14900
22/03 19:24:00SolanaMeteoraBUYWSOL143.64$12.45K50.28K-15000
22/03 19:23:00SolanaMeteoraSELLWSOL146.8$12.73K57.52K-14800
22/03 19:23:00SolanaMeteoraBUYWSOL145.87$12.65K57.32K-14700
22/03 19:22:00SolanaMeteoraSELLWSOL133.4$11.56K47.54K-13900
22/03 19:22:00SolanaMeteoraBUYWSOL138.27$11.99K49.44K-13900
22/03 19:21:00SolanaMeteoraBUYWSOL149.47$12.96K53.01K-14900
22/03 19:21:00SolanaMeteoraSELLWSOL148.13$12.84K52.41K-14900
22/03 19:20:00SolanaMeteoraBUYWSOL110.84$9.61K38.95K-11800
22/03 19:20:00SolanaMeteoraSELLWSOL117.9$10.22K41.42K-11800
22/03 19:19:00SolanaMeteoraSELLWSOL143.79$12.47K52.05K-14600
22/03 19:19:00SolanaMeteoraBUYWSOL149.73$12.98K54.37K-14600
22/03 19:18:00SolanaMeteoraSELLWSOL148.82$12.9K51.99K-14500
22/03 19:18:00SolanaMeteoraBUYWSOL148.25$12.85K51.92K-14500
22/03 19:17:00SolanaMeteoraBUYWSOL158.48$13.74K51.12K-15500
22/03 19:17:00SolanaMeteoraSELLWSOL148.87$12.91K47.83K-15600
22/03 19:16:00SolanaMeteoraSELLWSOL154.58$13.4K48.9K-15300
22/03 19:16:00SolanaMeteoraBUYWSOL149.21$12.94K47.31K-15200
22/03 19:15:00SolanaMeteoraSELLWSOL150.59$13.05K50.43K-14400
22/03 19:15:00SolanaMeteoraBUYWSOL147.67$12.8K49.56K-14400
22/03 19:14:00SolanaMeteoraSELLWSOL147.8$12.81K50.37K-14300
22/03 19:14:00SolanaMeteoraBUYWSOL148.36$12.86K50.69K-14400
22/03 19:13:00SolanaMeteoraSELLWSOL147.59$12.79K47.49K-14900

So11…1112/BR9w…XwyR FAQ

Frequently asked questions about the So11…1112/BR9w…XwyR trading pair on Solana

What is the So11…1112/BR9w…XwyR trading pair?
So11…1112/BR9w…XwyR is a DEX trading pair on Solana where So11…1112 is swapped against BR9w…XwyR.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BR9w…XwyR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BR9w…XwyR?
BR9w…XwyR is the quote token in the So11…1112/BR9w…XwyR trading pair on Solana. Its contract address is BR9wXtGN2Bkr5vdZSZHA7HkHsvmTFNBjT2ZwT5XsXwyR. View full BR9w…XwyR analytics.
Is So11…1112/BR9w…XwyR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BR9w…XwyR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BR9w…XwyR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BR9w…XwyR analytics dashboard or trading system. Explore more on the Solana DEX overview.