So11…1112/BQLb…UF5S Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BQLb…UF5S pair on Solana.

About So11…1112/BQLb…UF5S

Base tokenSo11…1112
Quote tokenBQLb…UF5S
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 00:39:00SolanaMeteoraSELLWSOL22.14$1.83K143.96M-1700
31/03 00:39:00SolanaMeteoraBUYWSOL28.98$2.39K188.71M-3600
31/03 00:38:00SolanaMeteoraSELLWSOL177.37$14.65K470.07M-13300
31/03 00:38:00SolanaMeteoraBUYWSOL248.55$20.52K704.83M-18300
31/03 00:37:00SolanaMeteoraBUYWSOL424.27$35.03K554.53M-27900
31/03 00:37:00SolanaMeteoraSELLWSOL356.09$29.4K467.48M-26100
31/03 00:36:00SolanaMeteoraSELLWSOL376.94$31.12K351.65M-27700
31/03 00:36:00SolanaMeteoraBUYWSOL367.87$30.37K344.21M-28900
31/03 00:35:00SolanaMeteoraBUYWSOL352.01$29.07K361.77M-28400
31/03 00:35:00SolanaMeteoraSELLWSOL360.93$29.8K369.72M-26400
31/03 00:34:00SolanaMeteoraBUYWSOL358.24$29.58K384.22M-28300
31/03 00:34:00SolanaMeteoraSELLWSOL361.43$29.84K386.62M-26700
31/03 00:33:00SolanaMeteoraSELLWSOL369.92$30.54K439.09M-28600
31/03 00:33:00SolanaMeteoraBUYWSOL346.44$28.61K411.79M-28200
31/03 00:32:00SolanaMeteoraBUYWSOL340.23$28.09K491.9M-26800
31/03 00:32:00SolanaMeteoraSELLWSOL346.64$28.62K499.72M-26600
31/03 00:31:00SolanaMeteoraBUYWSOL360.58$29.77K556.97M-28700
31/03 00:31:00SolanaMeteoraSELLWSOL368.72$30.44K568.09M-27000
31/03 00:30:00SolanaMeteoraBUYWSOL295.63$24.41K553.29M-24000
31/03 00:30:00SolanaMeteoraSELLWSOL324.09$26.76K607.17M-22900
31/03 00:29:00SolanaMeteoraBUYWSOL318.49$26.22K834.54M-25200
31/03 00:29:00SolanaMeteoraSELLWSOL330.6$27.22K863.51M-24100
31/03 00:28:00SolanaMeteoraBUYWSOL303.08$24.95K841.39M-24600
31/03 00:28:00SolanaMeteoraSELLWSOL306.55$25.24K849.32M-24100
31/03 00:27:00SolanaMeteoraSELLWSOL307.36$25.3K874.34M-22000
31/03 00:27:00SolanaMeteoraBUYWSOL317.63$26.15K904.76M-24700
31/03 00:26:00SolanaMeteoraBUYWSOL307.49$25.31K697.28M-24000
31/03 00:26:00SolanaMeteoraSELLWSOL290.1$23.88K656.6M-22400
31/03 00:25:00SolanaMeteoraSELLWSOL303.09$24.95K562.08M-23000
31/03 00:25:00SolanaMeteoraBUYWSOL304.72$25.09K566.7M-25800
31/03 00:24:00SolanaMeteoraBUYWSOL347.32$28.59K665.87M-26700
31/03 00:24:00SolanaMeteoraSELLWSOL347.09$28.57K663.75M-25300
31/03 00:23:00SolanaMeteoraSELLWSOL329.79$27.15K707.1M-22700
31/03 00:23:00SolanaMeteoraBUYWSOL317.17$26.11K682.22M-25700
31/03 00:22:00SolanaMeteoraBUYWSOL317.47$26.13K762.02M-25400
31/03 00:22:00SolanaMeteoraSELLWSOL317.39$26.13K759.93M-23200
31/03 00:21:00SolanaMeteoraBUYWSOL300.9$24.77K779.04M-24100
31/03 00:21:00SolanaMeteoraSELLWSOL313.43$25.8K808.66M-23800
31/03 00:20:00SolanaMeteoraSELLWSOL294.16$24.22K827.9M-21900
31/03 00:20:00SolanaMeteoraBUYWSOL286.15$23.56K806.25M-25500
31/03 00:19:00SolanaMeteoraSELLWSOL245.52$20.21K797.13M-18500
31/03 00:19:00SolanaMeteoraBUYWSOL238.09$19.6K774.13M-20400
31/03 00:18:00SolanaMeteoraSELLWSOL269.38$22.18K862.61M-20100
31/03 00:18:00SolanaMeteoraBUYWSOL280.69$23.11K901.67M-27800
31/03 00:17:00SolanaMeteoraBUYWSOL274.28$22.58K822.5M-22200
31/03 00:17:00SolanaMeteoraSELLWSOL278.4$22.92K833.04M-21000
31/03 00:16:00SolanaMeteoraBUYWSOL250.27$20.6K844.69M-21700
31/03 00:16:00SolanaMeteoraSELLWSOL260.91$21.48K879.57M-19600
31/03 00:15:00SolanaMeteoraSELLWSOL199.59$16.43K1.07B-15500
31/03 00:15:00SolanaMeteoraBUYWSOL169.27$13.93K910.78M-15100

So11…1112/BQLb…UF5S FAQ

Frequently asked questions about the So11…1112/BQLb…UF5S trading pair on Solana

What is the So11…1112/BQLb…UF5S trading pair?
So11…1112/BQLb…UF5S is a DEX trading pair on Solana where So11…1112 is swapped against BQLb…UF5S.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BQLb…UF5S trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BQLb…UF5S?
BQLb…UF5S is the quote token in the So11…1112/BQLb…UF5S trading pair on Solana. Its contract address is BQLbfp3kbznoPNAWMhtjrc8prUui87i8quBzqibaUF5S. View full BQLb…UF5S analytics.
Is So11…1112/BQLb…UF5S price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BQLb…UF5S on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BQLb…UF5S API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BQLb…UF5S analytics dashboard or trading system. Explore more on the Solana DEX overview.