WSOL/куся Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/куся pair on Solana.

About WSOL/куся

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:48:00SolanaMeteoraBUYWSOL10.64$870.55.43M-1300
13/04 05:48:00SolanaMeteoraSELLWSOL9.13$747.094.66M-1000
13/04 05:47:00SolanaMeteoraBUYWSOL108.82$8.9K55.42M-11900
13/04 05:47:00SolanaMeteoraSELLWSOL109.24$8.94K55.63M-10600
13/04 05:46:00SolanaMeteoraBUYWSOL104.42$8.54K55.59M-12000
13/04 05:46:00SolanaMeteoraSELLWSOL112.16$9.18K59.65M-11200
13/04 05:45:00SolanaMeteoraBUYWSOL103.54$8.47K58M-11900
13/04 05:45:00SolanaMeteoraSELLWSOL110.66$9.05K61.98M-10700
13/04 05:44:00SolanaMeteoraSELLWSOL113.28$9.27K68.05M-11500
13/04 05:44:00SolanaMeteoraBUYWSOL106.29$8.7K63.9M-12000
13/04 05:43:00SolanaMeteoraBUYWSOL103.67$8.48K67.88M-11900
13/04 05:43:00SolanaMeteoraSELLWSOL117.87$9.64K77.2M-11400
13/04 05:42:00SolanaMeteoraBUYWSOL119.12$9.75K83.36M-11900
13/04 05:42:00SolanaMeteoraSELLWSOL123.82$10.13K86.73M-11700
13/04 05:41:00SolanaMeteoraSELLWSOL111.58$9.13K85.97M-11600
13/04 05:41:00SolanaMeteoraBUYWSOL109.14$8.93K84.16M-11900
13/04 05:40:00SolanaMeteoraBUYWSOL128.3$10.5K90.02M-12000
13/04 05:40:00SolanaMeteoraSELLWSOL115.43$9.44K80.91M-11200
13/04 05:39:00SolanaMeteoraBUYWSOL109.59$8.97K72.86M-11900
13/04 05:39:00SolanaMeteoraSELLWSOL110.57$9.05K73.5M-11300
13/04 05:38:00SolanaMeteoraBUYWSOL126.06$10.31K80.65M-12600
13/04 05:38:00SolanaMeteoraSELLWSOL117.74$9.63K75.27M-11200
13/04 05:37:00SolanaMeteoraSELLWSOL105.77$8.65K64.54M-10800
13/04 05:37:00SolanaMeteoraBUYWSOL116.83$9.56K71.08M-11500
13/04 05:36:00SolanaMeteoraSELLWSOL92.84$7.6K48.09M-10300
13/04 05:36:00SolanaMeteoraBUYWSOL110.69$9.06K57.43M-11700
13/04 05:35:00SolanaMeteoraSELLWSOL108.87$8.91K54.33M-11100
13/04 05:35:00SolanaMeteoraBUYWSOL106.96$8.75K53.4M-12000
13/04 05:34:00SolanaMeteoraSELLWSOL158.38$12.96K72.55M-16500
13/04 05:34:00SolanaMeteoraBUYWSOL177.54$14.53K81.71M-19600
13/04 05:33:00SolanaMeteoraSELLWSOL138.89$11.36K62.68M-14900
13/04 05:33:00SolanaMeteoraBUYWSOL132.34$10.83K59.72M-17000
13/04 05:32:00SolanaMeteoraSELLWSOL113.51$9.29K51.23M-11800
13/04 05:32:00SolanaMeteoraBUYWSOL120.43$9.85K54.37M-14300
13/04 05:31:00SolanaMeteoraBUYWSOL89.08$7.29K38.75M-12000
13/04 05:31:00SolanaMeteoraSELLWSOL80.18$6.56K34.82M-8700
13/04 05:30:00SolanaMeteoraBUYWSOL90.56$7.41K39.45M-11900
13/04 05:30:00SolanaMeteoraSELLWSOL98.46$8.06K42.91M-9800
13/04 05:29:00SolanaMeteoraSELLWSOL151.2$12.36K73.13M-16400
13/04 05:29:00SolanaMeteoraBUYWSOL136.24$11.14K65.94M-18800
13/04 05:28:00SolanaMeteoraSELLWSOL178.22$14.57K87.68M-18700
13/04 05:28:00SolanaMeteoraBUYWSOL188.23$15.39K92.6M-23800
13/04 05:27:00SolanaMeteoraSELLWSOL185.95$15.2K90.06M-20200
13/04 05:27:00SolanaMeteoraBUYWSOL180.41$14.75K87.4M-23800
13/04 05:26:00SolanaMeteoraBUYWSOL178.15$14.56K88.13M-23700
13/04 05:26:00SolanaMeteoraSELLWSOL180.85$14.78K89.47M-20200
13/04 05:25:00SolanaMeteoraSELLWSOL181.52$14.84K98.25M-19300
13/04 05:25:00SolanaMeteoraBUYWSOL174.59$14.27K94.67M-23900
13/04 05:24:00SolanaMeteoraBUYWSOL185.73$15.18K105.99M-23800
13/04 05:24:00SolanaMeteoraSELLWSOL195.39$15.97K111.35M-20600

WSOL/куся FAQ

Frequently asked questions about the WSOL/куся trading pair on Solana

What is the WSOL/куся trading pair?
WSOL/куся is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against куся (Kusya).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/куся trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is куся?
куся (Kusya) is the quote token in the WSOL/куся trading pair on Solana. Its contract address is BQGrwVsEPRZXTtVZWJ82cGyTNshg8zG9LHgS2seySrym. View full куся analytics.
Is WSOL/куся price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/куся on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/куся API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/куся analytics dashboard or trading system. Explore more on the Solana DEX overview.