WSOL/BP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BP pair on Solana.

About WSOL/BP

Base tokenWSOL (Wrapped Solana)

Quote tokenBP (Backpack)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BP

Total volume$1,022

Buy volume$478 (9 trades)

Sell volume$544 (41 trades)

Avg trade size$20

Largest trade$152

Latest price$83.369

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 11s ago	$83.369	BUY	23.99BP	$3.45	PancakeSwap	8x6R…h3Mw
8m 36s ago	$83.332	BUY	27.24BP	$3.92	PancakeSwap	8x6R…h3Mw
8m 57s ago	$83.555	BUY	428.02BP	$61.62	Meteora	7o3b…FDDa
8m 58s ago	$83.555	BUY	1.06KBP	$152.3	Meteora	7o3b…FDDa
8m 58s ago	$83.555	BUY	896.73BP	$129.1	Meteora	7o3b…FDDa
8m 59s ago	$83.555	BUY	208.28BP	$29.99	Meteora	7o3b…FDDa
9m 4s ago	$83.555	BUY	428.03BP	$61.62	Meteora	7o3b…FDDa
9m 5s ago	$83.555	BUY	237.61BP	$34.21	Meteora	7o3b…FDDa
12m 56s ago	$83.213	BUY	10.08BP	$1.45	Jupiter	-
13m 54s ago	$83.206	SELL	126.96BP	$18.27	Meteora	7o3b…FDDa
13m 54s ago	$83.206	SELL	60.33BP	$8.68	Meteora	7o3b…FDDa
13m 54s ago	$83.206	SELL	35.73BP	$5.14	Meteora	7o3b…FDDa
13m 54s ago	$83.206	SELL	71.03BP	$10.22	Meteora	7o3b…FDDa
13m 54s ago	$83.206	SELL	244.82BP	$35.24	Meteora	7o3b…FDDa
13m 56s ago	$83.206	SELL	12.77BP	$1.84	Meteora	7o3b…FDDa
13m 56s ago	$83.206	SELL	37.69BP	$5.43	Meteora	7o3b…FDDa
15m 40s ago	$83.158	SELL	29.28BP	$4.21	Meteora	7o3b…FDDa
15m 41s ago	$83.158	SELL	29.28BP	$4.21	Meteora	7o3b…FDDa
15m 46s ago	$83.158	SELL	103.32BP	$14.86	Meteora	7o3b…FDDa
15m 47s ago	$83.158	SELL	315.34BP	$45.37	Meteora	7o3b…FDDa
15m 48s ago	$83.158	SELL	45.5BP	$6.55	Meteora	7o3b…FDDa
15m 53s ago	$83.158	SELL	97.43BP	$14.02	Meteora	7o3b…FDDa
15m 53s ago	$83.158	SELL	38.16BP	$5.49	Meteora	7o3b…FDDa
16m 4s ago	$83.158	SELL	45.4BP	$6.53	Meteora	7o3b…FDDa
16m 4s ago	$83.158	SELL	71.03BP	$10.22	Meteora	7o3b…FDDa
16m 19s ago	$83.158	SELL	28.53BP	$4.1	Meteora	7o3b…FDDa
20m 29s ago	$83.249	SELL	60.83BP	$8.76	Meteora	7o3b…FDDa
20m 43s ago	$83.249	SELL	141.33BP	$20.35	Meteora	7o3b…FDDa
20m 52s ago	$83.249	SELL	10.11BP	$1.46	Meteora	7o3b…FDDa
20m 52s ago	$83.249	SELL	169.22BP	$24.37	Meteora	7o3b…FDDa
20m 52s ago	$83.249	SELL	54.93BP	$7.91	Meteora	7o3b…FDDa
20m 52s ago	$83.249	SELL	37.12BP	$5.35	Meteora	7o3b…FDDa
20m 52s ago	$83.249	SELL	134.62BP	$19.39	Meteora	7o3b…FDDa
20m 52s ago	$83.249	SELL	220.96BP	$31.82	Meteora	7o3b…FDDa
20m 52s ago	$83.249	SELL	76.65BP	$11.04	Meteora	7o3b…FDDa
20m 52s ago	$83.249	SELL	76.65BP	$11.04	Meteora	7o3b…FDDa
20m 52s ago	$83.249	SELL	134.62BP	$19.39	Meteora	7o3b…FDDa
20m 53s ago	$83.249	SELL	36BP	$5.18	Meteora	7o3b…FDDa
21m 5s ago	$83.249	SELL	58.68BP	$8.45	Meteora	7o3b…FDDa
21m 8s ago	$83.248	SELL	28.51BP	$4.11	Meteora	7o3b…FDDa
21m 10s ago	$83.248	SELL	48.05BP	$6.92	Meteora	7o3b…FDDa
21m 11s ago	$83.248	SELL	76.67BP	$11.04	Meteora	7o3b…FDDa
21m 35s ago	$83.245	SELL	73.18BP	$10.54	Meteora	7o3b…FDDa
21m 35s ago	$83.245	SELL	380.21BP	$54.76	Meteora	7o3b…FDDa
21m 36s ago	$83.245	SELL	139.84BP	$20.14	Meteora	7o3b…FDDa
21m 36s ago	$83.245	SELL	87BP	$12.53	Meteora	7o3b…FDDa
21m 36s ago	$83.245	SELL	260.36BP	$37.5	Meteora	7o3b…FDDa
21m 37s ago	$83.246	SELL	10.76BP	$1.55	Meteora	7o3b…FDDa
24m 16s ago	$83.246	SELL	34.35BP	$4.95	Meteora	7o3b…FDDa
24m 17s ago	$83.412	SELL	34.35BP	$4.95	Meteora	7o3b…FDDa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$38.92K	292	$83.5548	0.00%	+0.06%	-0.80%
Jupiter	$3.4K	16	$83.2132	0.00%	-0.44%	-1.80%
PancakeSwap	$1.68K	84	$83.3685	+0.02%	-0.24%	-1.05%
OKX	$29.58	1	$83.834	0.00%	0.00%	0.00%
Raydium	$1.2	7	$83.5316	0.00%	0.00%	-0.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$43.98K	367.25	152.59	$519.85
CHjn…ehjC	$24.46K	0	294.57	$294.57
JApB…UceR	$21.5K	27	231.79	$258.79
5d8t…cbm5	$17.99K	47.68	168.03	$215.7
ARu4…5SZn	$11.29K	8.65	125.32	$133.97
SUPE…DxUC	$7.26K	15.33	71.72	$87.05
9rck…meP2	$6.87K	21.25	60.88	$82.13
8L2y…bt8j	$6.22K	0	74.8	$74.8
44za…XPti	$4.59K	55.04	0	$55.04
2BLg…j5Fm	$4.46K	5.14	48.36	$53.5
nika…BMzo	$4.45K	7.62	45.72	$53.34
JBVp…L54z	$4.4K	0	52.98	$52.98
7dGr…uuUu	$4.06K	2.15	46.7	$48.85
3Cgv…sRoD	$3.63K	16.67	26.06	$42.72
GQEZ…VWyA	$3.59K	1.82	41.41	$43.23
D5Yq…N9cM	$3.47K	0.002425	41.69	$41.69
RaVe…6ZxR	$3.34K	8.34	31.81	$40.15
3GXB…XCfN	$3.1K	37.07	0	$37.07
gtag…WNdd	$2.84K	10.05	23.77	$33.82
Hxjw…wr6b	$2.73K	3.21	29.58	$32.79
yUwU…T9aH	$2.39K	9.24	19.28	$28.53
BQ72…GQDV	$2.27K	21.26	5.37	$26.64
Capu…LVps	$2.17K	20.35	5.11	$25.46
NZht…VMHD	$2.15K	25.55	0	$25.55
b588…V2V1	$2.05K	2.73	21.69	$24.42
2MFo…Cj3h	$1.91K	15.32	7.18	$22.5
6LXu…guFx	$1.91K	15.26	7.18	$22.43
3Rvu…LXWD	$1.89K	2.34	20.4	$22.75
GHig…BhUc	$1.86K	3.62	18.24	$21.86
UUAh…V8yd	$1.81K	5.88	15.63	$21.5
7iWn…YBxE	$1.72K	0	20.42	$20.42
35T5…oVic	$1.72K	5.87	14.78	$20.64
DSN3…Y6xg	$1.64K	1.14	18.47	$19.61
26oo…FtEb	$1.64K	5.59	14.01	$19.59
En3N…YuzP	$1.61K	3.95	15.25	$19.2
HvFd…jqDK	$1.55K	2.5	16.08	$18.57
8NQ3…eEQr	$1.39K	2.58	14.14	$16.72
MRiY…oCsa	$1.37K	13.66	2.6	$16.26
HU23…xxBw	$1.29K	1.54	13.64	$15.18
GGzt…jgSJ	$1.26K	2.98	11.89	$14.87
BPiu…RJV3	$1.26K	0	15.18	$15.18
9nnL…Exn8	$1.23K	0	14.47	$14.47
69yh…aVT5	$1.19K	0.61	13.29	$13.9
4xDs…du71	$1.17K	5.08	8.75	$13.83
6U91…2tbB	$1.08K	10.06	2.42	$12.48
avg1…ZuME	$1.03K	5.37	6.89	$12.26
3LoA…zd76	$845.7	0	9.84	$9.84
DhNU…4juy	$837.28	0	10.06	$10.06
GxDC…pXSq	$800.89	2.06	7.41	$9.47
GaCm…pV19	$741.67	4.71	4.04	$8.75

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7mBf…TYo3	$81.05	$30.86K
PancakeSwap	8x6R…h3Mw	$1.07K	$2.1K
PancakeSwap	BTiP…NKQf	$81.38	$81.38

Get API

WSOL/BP FAQ

Frequently asked questions about the WSOL/BP trading pair on Solana

What is the WSOL/BP trading pair?

WSOL/BP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BP (Backpack). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/BP price?

The most recent on-chain trade price for WSOL/BP on Solana is $83.369. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.02K.

What is the WSOL/BP price change?

Based on the highest-volume DEX market for WSOL/BP on Solana: 10-minute change: -0.00%. 1-hour change: +0.06%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BP 24h trading volume?

WSOL/BP has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $44.02K.

Where is WSOL/BP traded?

WSOL/BP is traded on 5 DEX markets on Solana across 5 protocols: Meteora, Jupiter, PancakeSwap, OKX, Raydium. The highest-volume venues are Meteora, Jupiter, PancakeSwap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BP?

BP (Backpack) is the quote token in the WSOL/BP trading pair on Solana. Its contract address is BPxxfRCXkUVhig4HS1Lh7kZqV6SPJhzfEk4x6fVBjPCy. View full BP analytics.

How many liquidity pools does WSOL/BP have?

WSOL/BP has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BP traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BP on Solana. Combined volume is approximately $242.67K. The highest-volume wallet traded approximately $43.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BP analytics dashboard or trading system. Explore more on the Solana DEX overview.