WSOL/ONE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ONE pair on Solana.

About WSOL/ONE

Base tokenWSOL (Wrapped Solana)
Quote tokenONE (OneCoin)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ONE activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
DPwX…nP2g
$2.29K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 48m 44s agoSolanaRaydiumSELLWSOL
ONE
0.99$82.7630.16M-100
DPwX…nP2g
12h 50m 44s agoSolanaRaydiumSELLWSOL
ONE
0.99$82.7632.51M-100
DPwX…nP2g
12h 52m 44s agoSolanaRaydiumSELLWSOL
ONE
1.98$165.5273.28M-200
DPwX…nP2g
16/04 19:16:00SolanaJupiterBUYWSOL
ONE
0.04$3.361.52M-100-
16/04 19:16:00SolanaRaydiumBUYWSOL
ONE
0.04$3.361.52M-100
DPwX…nP2g
16/04 18:25:00SolanaJupiterBUYWSOL
ONE
0.000181$0.027.26K-100-
16/04 18:25:00SolanaRaydiumBUYWSOL
ONE
0.000181$0.027.26K-100
DPwX…nP2g
15/04 10:27:00SolanaRaydiumSELLWSOL
ONE
0.11$9.394.54M-100
DPwX…nP2g
15/04 10:27:00SolanaOKXSELLWSOL
ONE
0.11$9.394.54M-100-
15/04 01:15:00SolanaRaydiumBUYWSOL
ONE
0.01$1.13547.83K-100
DPwX…nP2g
14/04 22:31:00SolanaRaydiumSELLWSOL
ONE
0.01$1482.96K-100
DPwX…nP2g
14/04 22:06:00SolanaJupiterBUYWSOL
ONE
0.007392$0.62300K-100-
14/04 22:06:00SolanaRaydiumBUYWSOL
ONE
0.007392$0.62300K-100
DPwX…nP2g
14/04 22:01:00SolanaRaydiumBUYWSOL
ONE
5$418.71146.71M-900
DPwX…nP2g
14/04 22:01:00SolanaJupiterBUYWSOL
ONE
5$418.71146.71M-900-
14/04 22:00:00SolanaRaydiumBUYWSOL
ONE
5.49$459113.26M-300
DPwX…nP2g
14/04 22:00:00SolanaJupiterBUYWSOL
ONE
5.49$459113.26M-300-
14/04 21:57:00SolanaRaydiumSELLWSOL
ONE
0.06$4.991.04M-100
DPwX…nP2g
14/04 21:52:00SolanaJupiterBUYWSOL
ONE
9.97$835.34152.2M-500-
14/04 21:52:00SolanaRaydiumBUYWSOL
ONE
9.97$835.34152.2M-500
DPwX…nP2g
14/04 21:51:00SolanaJupiterBUYWSOL
ONE
12.72$1.07K123.96M-300-
14/04 21:51:00SolanaRaydiumBUYWSOL
ONE
12.72$1.07K123.96M-300
DPwX…nP2g
14/04 21:29:00SolanaJupiterSELLWSOL
ONE
3.27$273.4125.78M-500-
14/04 21:29:00SolanaRaydiumSELLWSOL
ONE
3.27$273.4125.78M-500
DPwX…nP2g
14/04 21:27:00SolanaJupiterBUYWSOL
ONE
6.23$521.6146.86M-300-
14/04 21:27:00SolanaRaydiumBUYWSOL
ONE
6.23$521.6146.86M-300
DPwX…nP2g
14/04 21:26:00SolanaRaydiumBUYWSOL
ONE
1.19$99.377.79M-200
DPwX…nP2g
14/04 21:26:00SolanaJupiterSELLWSOL
ONE
2.9$242.8119.55M-300-
14/04 21:26:00SolanaRaydiumSELLWSOL
ONE
2.98$249.5120.1M-400
DPwX…nP2g
14/04 21:26:00SolanaJupiterBUYWSOL
ONE
1.17$97.687.66M-100-
14/04 21:25:00SolanaRaydiumBUYWSOL
ONE
0.03$2.49212.15K-100
DPwX…nP2g
14/04 21:25:00SolanaJupiterBUYWSOL
ONE
0.03$2.49212.15K-100-
14/04 21:24:00SolanaRaydiumSELLWSOL
ONE
2.65$221.8824.19M-300
DPwX…nP2g
14/04 21:24:00SolanaJupiterSELLWSOL
ONE
2.65$221.8824.19M-300-
14/04 21:23:00SolanaJupiterSELLWSOL
ONE
5.2$435.6556.27M-400-
14/04 21:23:00SolanaRaydiumSELLWSOL
ONE
5.2$435.6556.27M-400
DPwX…nP2g
14/04 21:22:00SolanaRaydiumSELLWSOL
ONE
8.48$710.11128.64M-800
DPwX…nP2g
14/04 21:22:00SolanaJupiterSELLWSOL
ONE
8.47$709.27128.51M-700-
14/04 21:21:00SolanaJupiterSELLWSOL
ONE
4.24$355.0191.82M-400-
14/04 21:21:00SolanaRaydiumSELLWSOL
ONE
4.24$355.0191.82M-400
DPwX…nP2g
14/04 21:20:00SolanaRaydiumSELLWSOL
ONE
6.56$549.25208.28M-300
DPwX…nP2g
14/04 21:20:00SolanaJupiterSELLWSOL
ONE
6.56$549.25208.28M-300-
14/04 15:01:00SolanaRaydiumBUYWSOL
ONE
0.54$46.3921.69M-300
DPwX…nP2g
14/04 13:27:00SolanaRaydiumBUYWSOL
ONE
1$85.9337.34M-100
DPwX…nP2g
14/04 08:31:00SolanaRaydiumBUYWSOL
ONE
2.13$183.0472.65M-300
DPwX…nP2g
14/04 08:31:00SolanaJupiterBUYWSOL
ONE
1.03$89.0234.21M-100-
14/04 08:30:00SolanaRaydiumBUYWSOL
ONE
0.5$42.8415.52M-100
DPwX…nP2g
14/04 08:05:00SolanaRaydiumSELLWSOL
ONE
0.5$43.0215.52M-100
DPwX…nP2g
14/04 08:02:00SolanaOKXSELLWSOL
ONE
0.99$85.4534.21M-100-
14/04 08:02:00SolanaRaydiumSELLWSOL
ONE
1.59$136.5553.43M-200
DPwX…nP2g

WSOL/ONE FAQ

Frequently asked questions about the WSOL/ONE trading pair on Solana

What is the WSOL/ONE trading pair?
WSOL/ONE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ONE (OneCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ONE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ONE?
ONE (OneCoin) is the quote token in the WSOL/ONE trading pair on Solana. Its contract address is BPkDZgzLRAudUFD1xrBsgyQZhekHmhEVPmTPXjiRpump. View full ONE analytics.
How many liquidity pools does WSOL/ONE have?
WSOL/ONE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/ONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ONE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ONE analytics dashboard or trading system. Explore more on the Solana DEX overview.