WSOL/ApplešŸ”„ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ApplešŸ”„ pair on Solana.

About WSOL/ApplešŸ”„

Base tokenWSOL (Wrapped Solana)
Quote tokenApplešŸ”„ (AppleāœØ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:09:00SolanaJupiterBUYWSOL
ApplešŸ”„
0.000074$0.00661939.86M-100-
16/04 21:09:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.000074$0.00661939.86M-100
2UCZā€¦QsbF
16/04 17:57:00SolanaJupiterBUYWSOL
ApplešŸ”„
0.000014$0.0012447.28M-100-
16/04 17:57:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.000014$0.0012447.28M-100
2UCZā€¦QsbF
16/04 16:27:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.000247$0.02107.71M-100
2UCZā€¦QsbF
16/04 15:12:00SolanaMeteoraSELLWSOL
ApplešŸ”„
0.0001$0.00864939.86M-100
2UCZā€¦QsbF
16/04 15:12:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.000922$0.08255.81M-100
2UCZā€¦QsbF
16/04 13:52:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.000594$0.0588.81M-100
2UCZā€¦QsbF
16/04 13:47:00SolanaJupiterBUYWSOL
ApplešŸ”„
0.000968$0.0891.68M-100-
16/04 13:47:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.000968$0.0891.68M-100
2UCZā€¦QsbF
16/04 13:42:00SolanaMeteoraSELLWSOL
ApplešŸ”„
0.17$14.71853.69M-2000
2UCZā€¦QsbF
16/04 13:42:00SolanaMeteoraBUYWSOL
ApplešŸ”„
10$843.491.17B-400
2UCZā€¦QsbF
16/04 13:42:00SolanaJupiterSELLWSOL
ApplešŸ”„
0.00005$0.0042197.28M-100-
16/04 13:41:00SolanaOKXSELLWSOL
ApplešŸ”„
0.03$2.51397.47-100-
16/04 13:41:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.18$15.382.49K-1200
2UCZā€¦QsbF
16/04 13:41:00SolanaMeteoraSELLWSOL
ApplešŸ”„
2.45$206.9533.57K-4700
2UCZā€¦QsbF
16/04 13:40:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.18$15.192.58K-1200
2UCZā€¦QsbF
16/04 13:40:00SolanaMeteoraSELLWSOL
ApplešŸ”„
1.7$143.3524.27K-3600
2UCZā€¦QsbF
16/04 13:39:00SolanaOKXBUYWSOL
ApplešŸ”„
0.04$3.54630-100-
16/04 13:39:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.2$17.073.02K-1300
2UCZā€¦QsbF
16/04 13:39:00SolanaMeteoraSELLWSOL
ApplešŸ”„
2.92$246.6343.84K-4000
2UCZā€¦QsbF
16/04 13:38:00SolanaMeteoraSELLWSOL
ApplešŸ”„
3.75$316.1560.62K-5000
2UCZā€¦QsbF
16/04 13:38:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.2$16.883.25K-1200
2UCZā€¦QsbF
16/04 13:37:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.2$16.883.47K-1200
2UCZā€¦QsbF
16/04 13:37:00SolanaMeteoraSELLWSOL
ApplešŸ”„
2$168.4134.49K-5000
2UCZā€¦QsbF
16/04 13:36:00SolanaMeteoraSELLWSOL
ApplešŸ”„
1.86$156.8533.57K-4900
2UCZā€¦QsbF
16/04 13:36:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.16$13.52.89K-1200
2UCZā€¦QsbF
16/04 13:35:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.19$16.033.57K-1200
2UCZā€¦QsbF
16/04 13:35:00SolanaMeteoraSELLWSOL
ApplešŸ”„
1.54$130.2829K-5100
2UCZā€¦QsbF
16/04 13:34:00SolanaMeteoraSELLWSOL
ApplešŸ”„
1.54$130.1930.05K-5100
2UCZā€¦QsbF
16/04 13:34:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.17$14.343.32K-1200
2UCZā€¦QsbF
16/04 13:33:00SolanaMeteoraSELLWSOL
ApplešŸ”„
2.4$202.5949.07K-4100
2UCZā€¦QsbF
16/04 13:33:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.19$16.033.87K-1200
2UCZā€¦QsbF
16/04 13:32:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.19$16.034.14K-1200
2UCZā€¦QsbF
16/04 13:32:00SolanaOKXSELLWSOL
ApplešŸ”„
0.03$2.51630-100-
16/04 13:32:00SolanaMeteoraSELLWSOL
ApplešŸ”„
2.62$221.3857.21K-4100
2UCZā€¦QsbF
16/04 13:31:00SolanaMeteoraSELLWSOL
ApplešŸ”„
2.9$244.9468.28K-3000
2UCZā€¦QsbF
16/04 13:31:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.08$6.751.88K-600
2UCZā€¦QsbF
16/04 13:30:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.1$8.342.76K-700
2UCZā€¦QsbF
16/04 13:30:00SolanaMeteoraSELLWSOL
ApplešŸ”„
0.71$59.6419.72K-1900
2UCZā€¦QsbF
16/04 13:29:00SolanaMeteoraSELLWSOL
ApplešŸ”„
1.7$146.5849.19K-5200
2UCZā€¦QsbF
16/04 13:29:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.19$16.285.48K-1200
2UCZā€¦QsbF
16/04 13:28:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.2$17.26.18K-1400
2UCZā€¦QsbF
16/04 13:28:00SolanaJupiterBUYWSOL
ApplešŸ”„
0.01$0.9315.48-100-
16/04 13:28:00SolanaMeteoraSELLWSOL
ApplešŸ”„
2.48$213.1176.16K-5100
2UCZā€¦QsbF
16/04 13:27:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.17$14.955.81K-1300
2UCZā€¦QsbF
16/04 13:27:00SolanaMeteoraSELLWSOL
ApplešŸ”„
2.18$187.4772.1K-5200
2UCZā€¦QsbF
16/04 13:26:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.23$19.958.22K-1600
2UCZā€¦QsbF
16/04 13:26:00SolanaMeteoraSELLWSOL
ApplešŸ”„
1.83$157.2564.43K-3800
2UCZā€¦QsbF
16/04 13:25:00SolanaMeteoraBUYWSOL
ApplešŸ”„
0.24$20.519.59K-1600
2UCZā€¦QsbF

WSOL/ApplešŸ”„ FAQ

Frequently asked questions about the WSOL/ApplešŸ”„ trading pair on Solana

What is the WSOL/ApplešŸ”„ trading pair?
WSOL/ApplešŸ”„ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ApplešŸ”„ (AppleāœØ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the quote token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is BNSroNAREdpBf91PE1yvNKrTfw8Pc2HaB6cAuZWTGTju. View full ApplešŸ”„ analytics.
Is WSOL/ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ApplešŸ”„ API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ApplešŸ”„ analytics dashboard or trading system. Explore more on the Solana DEX overview.