WSOL (Wrapped Solana) is the base token in the WSOL/IRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/IRS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRS pair on Solana.

About WSOL/IRS

Base tokenWSOL (Wrapped Solana)

Quote tokenIRS (I Regret Selling)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/IRS activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	G8xF…bDSn	$0.00046	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
22h 42m 43s ago	Meteora	BUY	WSOL	IRS	535.94	$45.25K	538.73M	-	139	G8xF…bDSn
22h 42m 43s ago	Meteora	SELL	WSOL	IRS	317.78	$26.83K	345M	-	151	G8xF…bDSn
22h 43m 43s ago	Meteora	SELL	WSOL	IRS	554.45	$46.82K	349M	-	167	G8xF…bDSn
22h 43m 43s ago	Meteora	BUY	WSOL	IRS	496.47	$41.92K	310.84M	-	147	G8xF…bDSn
22h 44m 43s ago	Meteora	BUY	WSOL	IRS	531.05	$44.84K	369.43M	-	144	G8xF…bDSn
22h 44m 43s ago	Meteora	SELL	WSOL	IRS	516.68	$43.63K	359.29M	-	154	G8xF…bDSn
22h 45m 43s ago	Meteora	SELL	WSOL	IRS	525.67	$44.39K	365.05M	-	156	G8xF…bDSn
22h 45m 43s ago	Meteora	BUY	WSOL	IRS	509.51	$43.02K	353.68M	-	153	G8xF…bDSn
22h 46m 43s ago	Meteora	SELL	WSOL	IRS	533.53	$45.05K	397.39M	-	151	G8xF…bDSn
22h 46m 43s ago	Meteora	BUY	WSOL	IRS	517.38	$43.69K	385.42M	-	148	G8xF…bDSn
22h 47m 43s ago	Meteora	SELL	WSOL	IRS	604.49	$51.04K	462.26M	-	157	G8xF…bDSn
22h 47m 43s ago	Meteora	BUY	WSOL	IRS	602.31	$50.86K	460.63M	-	148	G8xF…bDSn
22h 48m 43s ago	Meteora	SELL	WSOL	IRS	613.4	$51.8K	481.06M	-	156	G8xF…bDSn
22h 48m 43s ago	Meteora	BUY	WSOL	IRS	590.2	$49.84K	462.56M	-	153	G8xF…bDSn
22h 49m 43s ago	Meteora	SELL	WSOL	IRS	601.98	$50.83K	492.72M	-	158	G8xF…bDSn
22h 49m 43s ago	Meteora	BUY	WSOL	IRS	606.37	$51.2K	496.39M	-	150	G8xF…bDSn
22h 50m 43s ago	Meteora	BUY	WSOL	IRS	469.78	$39.67K	389.95M	-	137	G8xF…bDSn
22h 50m 43s ago	Meteora	SELL	WSOL	IRS	479.81	$40.51K	398.26M	-	137	G8xF…bDSn
22h 51m 43s ago	Meteora	BUY	WSOL	IRS	88.57	$7.48K	73.15M	-	19	G8xF…bDSn
22h 51m 43s ago	Meteora	SELL	WSOL	IRS	88.44	$7.47K	73.04M	-	19	G8xF…bDSn
22h 52m 43s ago	Meteora	SELL	WSOL	IRS	665.7	$56.21K	553.71M	-	168	G8xF…bDSn
22h 52m 43s ago	Meteora	BUY	WSOL	IRS	658.31	$55.59K	547.54M	-	155	G8xF…bDSn
22h 53m 43s ago	Meteora	SELL	WSOL	IRS	632.71	$53.43K	534.87M	-	155	G8xF…bDSn
22h 53m 43s ago	Meteora	BUY	WSOL	IRS	627.25	$52.96K	530.22M	-	151	G8xF…bDSn
22h 54m 43s ago	Meteora	BUY	WSOL	IRS	627.8	$53.01K	554.53M	-	143	G8xF…bDSn
22h 54m 43s ago	Meteora	SELL	WSOL	IRS	644.64	$54.43K	569.55M	-	160	G8xF…bDSn
22h 55m 43s ago	Meteora	SELL	WSOL	IRS	618.44	$52.22K	568.42M	-	151	G8xF…bDSn
22h 55m 43s ago	Meteora	BUY	WSOL	IRS	613.05	$51.77K	563.44M	-	145	G8xF…bDSn
22h 56m 43s ago	Meteora	SELL	WSOL	IRS	638.55	$53.92K	612.94M	-	162	G8xF…bDSn
22h 56m 43s ago	Meteora	BUY	WSOL	IRS	630.22	$53.22K	605.04M	-	154	G8xF…bDSn
22h 57m 43s ago	Meteora	SELL	WSOL	IRS	652.86	$55.13K	627.51M	-	157	G8xF…bDSn
22h 57m 43s ago	Meteora	BUY	WSOL	IRS	649.07	$54.81K	623.87M	-	146	G8xF…bDSn
22h 58m 43s ago	Meteora	SELL	WSOL	IRS	649.77	$54.87K	638.76M	-	157	G8xF…bDSn
22h 58m 43s ago	Meteora	BUY	WSOL	IRS	644.36	$54.41K	633.43M	-	150	G8xF…bDSn
22h 59m 43s ago	Meteora	SELL	WSOL	IRS	661.61	$55.87K	673.35M	-	166	G8xF…bDSn
22h 59m 43s ago	Meteora	BUY	WSOL	IRS	650.15	$54.9K	661.65M	-	153	G8xF…bDSn
23h 0m 43s ago	Meteora	SELL	WSOL	IRS	624.26	$52.71K	637.1M	-	154	G8xF…bDSn
23h 0m 43s ago	Meteora	BUY	WSOL	IRS	628.99	$53.11K	642.09M	-	144	G8xF…bDSn
23h 1m 43s ago	Meteora	SELL	WSOL	IRS	628.93	$53.11K	648.12M	-	156	G8xF…bDSn
23h 1m 43s ago	Meteora	BUY	WSOL	IRS	625.87	$52.85K	645.01M	-	148	G8xF…bDSn
23h 2m 43s ago	Meteora	SELL	WSOL	IRS	614.05	$51.85K	647M	-	156	G8xF…bDSn
23h 2m 43s ago	Meteora	BUY	WSOL	IRS	594.14	$50.17K	625.45M	-	142	G8xF…bDSn
23h 3m 43s ago	Meteora	SELL	WSOL	IRS	587.44	$49.6K	631.3M	-	152	G8xF…bDSn
23h 3m 43s ago	Meteora	BUY	WSOL	IRS	597.36	$50.44K	642.35M	-	136	G8xF…bDSn
23h 4m 43s ago	Meteora	BUY	WSOL	IRS	640.16	$54.06K	700.99M	-	149	G8xF…bDSn
23h 4m 43s ago	Meteora	SELL	WSOL	IRS	651	$54.97K	712.93M	-	154	G8xF…bDSn
23h 5m 43s ago	Meteora	BUY	WSOL	IRS	685.36	$57.87K	757.8M	-	157	G8xF…bDSn
23h 5m 43s ago	Meteora	SELL	WSOL	IRS	671.74	$56.72K	742.71M	-	166	G8xF…bDSn
23h 6m 43s ago	Meteora	BUY	WSOL	IRS	586.27	$49.5K	616.39M	-	143	G8xF…bDSn
23h 6m 43s ago	Meteora	SELL	WSOL	IRS	588.25	$49.67K	618.46M	-	148	G8xF…bDSn

WSOL/IRS FAQ

Frequently asked questions about the WSOL/IRS trading pair on Solana

What is the WSOL/IRS trading pair?

WSOL/IRS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRS (I Regret Selling).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/IRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is IRS?

IRS (I Regret Selling) is the quote token in the WSOL/IRS trading pair on Solana. Its contract address is BMcweiZixWNXynnXNBamzzvp7Qgkb4S6SiY2MBXTv1Uc. View full IRS analytics.

How many liquidity pools does WSOL/IRS have?

WSOL/IRS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/IRS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/IRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/IRS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRS analytics dashboard or trading system. Explore more on the Solana DEX overview.