WSOL/worth Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/worth pair on Solana.

About WSOL/worth

Base tokenWSOL (Wrapped Solana)
Quote tokenworth (one life, its worth an attempt)
NetworkSolana
Solana PairsSolana Tokens

WSOL/worth activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Dzy1…SZSq
$4.82K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 38m 38s agoSolanaJupiterSELLWSOL
worth
0.1$8.31900.32K-100-
21h 38m 38s agoSolanaRaydiumSELLWSOL
worth
0.1$8.31900.32K-100
Dzy1…SZSq
12/04 18:38:00SolanaRaydiumSELLWSOL
worth
0.22$17.91.96M-100
Dzy1…SZSq
12/04 18:38:00SolanaRaydiumBUYWSOL
worth
0.22$17.811.96M-100
Dzy1…SZSq
10/04 12:34:00SolanaRaydiumBUYWSOL
worth
1.29$108.5111.44M-100
Dzy1…SZSq
10/04 12:34:00SolanaJupiterBUYWSOL
worth
1.29$108.5111.44M-100-
09/04 05:32:00SolanaRaydiumBUYWSOL
worth
0.09$7738.96K-200
Dzy1…SZSq
09/04 05:32:00SolanaJupiterBUYWSOL
worth
0.09$7738.96K-200-
09/04 05:03:00SolanaJupiterBUYWSOL
worth
0.17$13.641.44M-100-
09/04 05:03:00SolanaRaydiumBUYWSOL
worth
0.17$13.641.44M-100
Dzy1…SZSq
09/04 00:07:00SolanaRaydiumBUYWSOL
worth
0.19$15.611.63M-100
Dzy1…SZSq
09/04 00:07:00SolanaJupiterBUYWSOL
worth
0.19$15.611.63M-100-
08/04 22:52:00SolanaRaydiumSELLWSOL
worth
0.03$2.48255.57K-100
Dzy1…SZSq
08/04 22:52:00SolanaJupiterSELLWSOL
worth
0.03$2.48255.57K-100-
08/04 22:25:00SolanaJupiterSELLWSOL
worth
0.01$1.24127.82K-100-
08/04 22:25:00SolanaJupiterBUYWSOL
worth
0.01$1.23127.82K-100-
08/04 22:25:00SolanaRaydiumSELLWSOL
worth
0.01$1.24127.82K-100
Dzy1…SZSq
08/04 22:25:00SolanaRaydiumBUYWSOL
worth
0.01$1.23127.82K-100
Dzy1…SZSq
08/04 22:14:00SolanaRaydiumBUYWSOL
worth
3.25$268.6226.39M-100
Dzy1…SZSq
08/04 22:14:00SolanaJupiterBUYWSOL
worth
3.25$268.6226.39M-100-
08/04 22:10:00SolanaRaydiumSELLWSOL
worth
0.12$10.33959.95K-100
Dzy1…SZSq
08/04 22:10:00SolanaJupiterSELLWSOL
worth
0.12$10.33959.95K-100-
08/04 22:09:00SolanaJupiterSELLWSOL
worth
1.45$120.0611.44M-100-
08/04 22:09:00SolanaRaydiumSELLWSOL
worth
1.45$120.0611.44M-100
Dzy1…SZSq
08/04 22:06:00SolanaJupiterSELLWSOL
worth
3$247.9925.43M-100-
08/04 22:06:00SolanaRaydiumSELLWSOL
worth
3$247.9925.43M-100
Dzy1…SZSq
08/04 22:02:00SolanaRaydiumBUYWSOL
worth
0.39$32.293.48M-100
Dzy1…SZSq
08/04 22:02:00SolanaJupiterBUYWSOL
worth
0.39$32.293.48M-100-
08/04 21:55:00SolanaRaydiumBUYWSOL
worth
2.02$168.2417.25M-100
Dzy1…SZSq
08/04 21:50:00SolanaRaydiumBUYWSOL
worth
2.42$201.9519.25M-100
Dzy1…SZSq
08/04 21:50:00SolanaJupiterBUYWSOL
worth
2.42$201.9519.25M-100-
08/04 21:47:00SolanaRaydiumSELLWSOL
worth
0.67$55.825.12M-300
Dzy1…SZSq
08/04 21:47:00SolanaJupiterSELLWSOL
worth
0.67$55.825.12M-300-
08/04 21:45:00SolanaRaydiumBUYWSOL
worth
0.96$79.727.3M-100
Dzy1…SZSq
08/04 21:43:00SolanaRaydiumBUYWSOL
worth
0.74$61.485.48M-200
Dzy1…SZSq
08/04 21:42:00SolanaRaydiumBUYWSOL
worth
0.63$52.874.62M-200
Dzy1…SZSq
08/04 21:40:00SolanaRaydiumSELLWSOL
worth
0.21$17.51.51M-200
Dzy1…SZSq
08/04 21:40:00SolanaJupiterSELLWSOL
worth
0.21$17.51.51M-200-
08/04 21:39:00SolanaJupiterBUYWSOL
worth
0.02$1.64142.55K-100-
08/04 21:39:00SolanaRaydiumSELLWSOL
worth
1$83.47.3M-100
Dzy1…SZSq
08/04 21:39:00SolanaRaydiumBUYWSOL
worth
0.14$11.36986.55K-200
Dzy1…SZSq
08/04 21:38:00SolanaJupiterSELLWSOL
worth
0.25$211.87M-100-
08/04 21:38:00SolanaRaydiumSELLWSOL
worth
0.25$211.87M-100
Dzy1…SZSq
08/04 21:38:00SolanaRaydiumBUYWSOL
worth
0.97$80.717.16M-100
Dzy1…SZSq
08/04 21:37:00SolanaRaydiumBUYWSOL
worth
0.91$75.846.54M-100
Dzy1…SZSq
08/04 21:36:00SolanaJupiterSELLWSOL
worth
0.02$1.63142.55K-100-
08/04 21:36:00SolanaRaydiumBUYWSOL
worth
1.26$104.689.01M-200
Dzy1…SZSq
08/04 21:36:00SolanaRaydiumSELLWSOL
worth
1.02$85.037.31M-200
Dzy1…SZSq
08/04 21:35:00SolanaRaydiumSELLWSOL
worth
2.11$175.9714.78M-200
Dzy1…SZSq
08/04 21:35:00SolanaRaydiumBUYWSOL
worth
1.05$87.557.27M-200
Dzy1…SZSq

WSOL/worth FAQ

Frequently asked questions about the WSOL/worth trading pair on Solana

What is the WSOL/worth trading pair?
WSOL/worth is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against worth (one life, its worth an attempt).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/worth trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is worth?
worth (one life, its worth an attempt) is the quote token in the WSOL/worth trading pair on Solana. Its contract address is BLdVQLXEzFzRJe9bXV9YoPEq4GKsGtgzGEefK9g7pump. View full worth analytics.
How many liquidity pools does WSOL/worth have?
WSOL/worth has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/worth price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/worth on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/worth API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/worth analytics dashboard or trading system. Explore more on the Solana DEX overview.