WSOL/xchat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xchat pair on Solana.

About WSOL/xchat

Base tokenWSOL (Wrapped Solana)
Quote tokenxchat (xchatSOL)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:43:00SolanaPumpswapBUYWSOL
xchat
0.00002$0.0017696.62K-100
GxT4…3Cpi
17/04 10:33:00SolanaPumpswapBUYWSOL
xchat
0.00004$0.00350710.42M-200
GxT4…3Cpi
17/04 10:33:00SolanaPumpswapSELLWSOL
xchat
0.00008$0.00701410.4M-400
GxT4…3Cpi
17/04 10:33:00SolanaJupiterBUYWSOL
xchat
0.00004$0.00350710.43M-200-
17/04 10:31:00SolanaJupiterSELLWSOL
xchat
6.38$559.415.21M-100-
17/04 10:31:00SolanaPumpswapSELLWSOL
xchat
312.4$27.39K254.11M-5000
GxT4…3Cpi
17/04 10:31:00SolanaPumpswapBUYWSOL
xchat
306.43$26.86K250.6M-4100
GxT4…3Cpi
17/04 10:30:00SolanaPumpswapBUYWSOL
xchat
886.59$77.73K730.3M-9700
GxT4…3Cpi
17/04 10:30:00SolanaPumpswapSELLWSOL
xchat
902.78$79.15K739.77M-11700
GxT4…3Cpi
17/04 10:29:00SolanaPumpswapBUYWSOL
xchat
239.93$21.16K202.95M-2600
GxT4…3Cpi
17/04 10:29:00SolanaPumpswapSELLWSOL
xchat
242.81$21.42K204.27M-3500
GxT4…3Cpi
17/04 10:28:00SolanaPumpswapBUYWSOL
xchat
584.61$51.56K524.98M-6300
GxT4…3Cpi
17/04 10:28:00SolanaPumpswapSELLWSOL
xchat
581.71$51.31K519.46M-8400
GxT4…3Cpi
17/04 10:27:00SolanaPumpswapSELLWSOL
xchat
1.04K$91.73K922.4M-15500
GxT4…3Cpi
17/04 10:27:00SolanaPumpswapBUYWSOL
xchat
1.04K$91.79K928.18M-11200
GxT4…3Cpi
17/04 10:26:00SolanaPumpswapSELLWSOL
xchat
1.06K$93.63K937.34M-15000
GxT4…3Cpi
17/04 10:26:00SolanaPumpswapBUYWSOL
xchat
1.06K$93.44K940.58M-11400
GxT4…3Cpi
17/04 10:25:00SolanaPumpswapBUYWSOL
xchat
989$87.23K878.64M-10800
GxT4…3Cpi
17/04 10:25:00SolanaPumpswapSELLWSOL
xchat
992.48$87.53K876.91M-14800
GxT4…3Cpi
17/04 10:24:00SolanaPumpswapSELLWSOL
xchat
1.05K$92.48K930.56M-16000
GxT4…3Cpi
17/04 10:24:00SolanaPumpswapBUYWSOL
xchat
1.04K$92.1K931.76M-11400
GxT4…3Cpi
17/04 10:23:00SolanaPumpswapSELLWSOL
xchat
1.05K$92.75K932.27M-14600
GxT4…3Cpi
17/04 10:23:00SolanaPumpswapBUYWSOL
xchat
1.05K$92.53K935.17M-11400
GxT4…3Cpi
17/04 10:22:00SolanaPumpswapBUYWSOL
xchat
1.06K$93.86K950.15M-11500
GxT4…3Cpi
17/04 10:22:00SolanaPumpswapSELLWSOL
xchat
1.07K$94.19K948.34M-16400
GxT4…3Cpi
17/04 10:21:00SolanaPumpswapSELLWSOL
xchat
1.05K$92.56K937.46M-15200
GxT4…3Cpi
17/04 10:21:00SolanaPumpswapBUYWSOL
xchat
1.04K$92.04K937.29M-11300
GxT4…3Cpi
17/04 10:20:00SolanaPumpswapBUYWSOL
xchat
901.66$79.52K815.16M-9900
GxT4…3Cpi
17/04 10:20:00SolanaPumpswapSELLWSOL
xchat
920.66$81.2K828.16M-12400
GxT4…3Cpi
17/04 10:19:00SolanaPumpswapBUYWSOL
xchat
1.03K$90.98K970.66M-11200
GxT4…3Cpi
17/04 10:19:00SolanaPumpswapSELLWSOL
xchat
1.04K$91.61K972.08M-15100
GxT4…3Cpi
17/04 10:18:00SolanaPumpswapSELLWSOL
xchat
1.02K$89.82K957.41M-14800
GxT4…3Cpi
17/04 10:18:00SolanaPumpswapBUYWSOL
xchat
1K$88.59K949.27M-11000
GxT4…3Cpi
17/04 10:17:00SolanaPumpswapBUYWSOL
xchat
1.26K$111.07K1.23B-13700
GxT4…3Cpi
17/04 10:17:00SolanaPumpswapSELLWSOL
xchat
1.27K$111.71K1.23B-19900
GxT4…3Cpi
17/04 10:16:00SolanaPumpswapSELLWSOL
xchat
1.44K$127.19K1.39B-22300
GxT4…3Cpi
17/04 10:16:00SolanaPumpswapBUYWSOL
xchat
1.45K$127.93K1.41B-15600
GxT4…3Cpi
17/04 10:15:00SolanaPumpswapBUYWSOL
xchat
1.5K$132.14K1.45B-16200
GxT4…3Cpi
17/04 10:15:00SolanaPumpswapSELLWSOL
xchat
1.5K$132.74K1.44B-20000
GxT4…3Cpi
17/04 10:14:00SolanaPumpswapBUYWSOL
xchat
425.91$37.56K410.98M-4700
GxT4…3Cpi
17/04 10:14:00SolanaPumpswapSELLWSOL
xchat
427.26$37.68K410.04M-6800
GxT4…3Cpi
17/04 10:13:00SolanaPumpswapBUYWSOL
xchat
574.82$50.7K545.31M-6200
GxT4…3Cpi
17/04 10:13:00SolanaPumpswapSELLWSOL
xchat
575.59$50.77K543.04M-8700
GxT4…3Cpi
17/04 10:12:00SolanaPumpswapSELLWSOL
xchat
953.19$84.07K886.4M-13100
GxT4…3Cpi
17/04 10:12:00SolanaPumpswapBUYWSOL
xchat
955.4$84.26K893.43M-10300
GxT4…3Cpi
17/04 10:11:00SolanaPumpswapBUYWSOL
xchat
745.39$65.74K704M-8100
GxT4…3Cpi
17/04 10:11:00SolanaPumpswapSELLWSOL
xchat
752.82$66.4K707.15M-11100
GxT4…3Cpi
17/04 10:10:00SolanaPumpswapBUYWSOL
xchat
111.47$9.83K104.74M-1200
GxT4…3Cpi
17/04 10:10:00SolanaPumpswapSELLWSOL
xchat
111.97$9.88K104.64M-1400
GxT4…3Cpi
17/04 10:09:00SolanaPumpswapSELLWSOL
xchat
1.07K$94.16K995.52M-15200
GxT4…3Cpi

WSOL/xchat FAQ

Frequently asked questions about the WSOL/xchat trading pair on Solana

What is the WSOL/xchat trading pair?
WSOL/xchat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xchat (xchatSOL).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/xchat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xchat?
xchat (xchatSOL) is the quote token in the WSOL/xchat trading pair on Solana. Its contract address is BLWcjfpiECvpcwiPJYVaXFxAHuyndp33mWnxMWem2QDh. View full xchat analytics.
Is WSOL/xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/xchat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xchat analytics dashboard or trading system. Explore more on the Solana DEX overview.