WSOL/SEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SEC pair on Solana.

About WSOL/SEC

Base tokenWSOL (Wrapped Solana)
Quote tokenSEC (slop effort coin)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/SEC
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 38s ago$0.00BUY
32.04MSEC
-Jupiterjupiter-
1h 3m 38s ago$0.00BUY
32.04MSEC
-Pumpswappump_amm
HSPN…FC6S
1h 7m 21s ago$0.00BUY
21.41KSEC
-Pumpswappump_amm
HSPN…FC6S
1h 22m 22s ago$0.00SELL
32.04MSEC
-Jupiterjupiter-
1h 22m 22s ago$0.00SELL
32.04MSEC
-Pumpswappump_amm
HSPN…FC6S
1h 29m 17s ago$0.00BUY
14MSEC
-Jupiterjupiter-
1h 29m 17s ago$0.00BUY
14MSEC
-Pumpswappump_amm
HSPN…FC6S
1h 52m 14s ago$0.00SELL
11.1MSEC
-Pumpswappump_amm
HSPN…FC6S
2h 12m 57s ago$0.00BUY
241.92KSEC
-Pumpswappump_amm
HSPN…FC6S
2h 45m 47s ago$0.00BUY
3.74MSEC
-Pumpswappump_amm
HSPN…FC6S
3h 2m 28s ago$0.00BUY
52.19KSEC
-Jupiterjupiter-
3h 2m 28s ago$0.00BUY
52.19KSEC
-Pumpswappump_amm
HSPN…FC6S
3h 8m 58s ago$0.00BUY
1.04MSEC
-Pumpswappump_amm
HSPN…FC6S
3h 38m 47s ago$0.00BUY
4.53MSEC
-Pumpswappump_amm
HSPN…FC6S
3h 51m 53s ago$0.00SELL
326.91KSEC
-Jupiterjupiter-
3h 51m 53s ago$0.00SELL
326.91KSEC
-Pumpswappump_amm
HSPN…FC6S
3h 51m 58s ago$0.00SELL
13.64MSEC
-Jupiterjupiter-
3h 51m 58s ago$0.00SELL
13.64MSEC
-Pumpswappump_amm
HSPN…FC6S
3h 52m 18s ago$0.00BUY
4.32MSEC
-Pumpswappump_amm
HSPN…FC6S
3h 53m 1s ago$0.00SELL
33.49KSEC
-Jupiterjupiter-
3h 53m 1s ago$0.00SELL
33.49KSEC
-Pumpswappump_amm
HSPN…FC6S
3h 53m 53s ago$0.00BUY
982.8KSEC
-Pumpswappump_amm
HSPN…FC6S
3h 54m 35s ago$0.00BUY
1.8MSEC
-Jupiterjupiter-
3h 54m 35s ago$0.00BUY
1.8MSEC
-Pumpswappump_amm
HSPN…FC6S
4h 17m 52s ago$0.00BUY
600.87KSEC
-Pumpswappump_amm
HSPN…FC6S
4h 21m 38s ago$0.00BUY
845.49KSEC
-OKXdex_solana_v3-
4h 21m 38s ago$0.00BUY
845.49KSEC
-Pumpswappump_amm
HSPN…FC6S
4h 33m 17s ago$0.00BUY
761.11KSEC
-Pumpswappump_amm
HSPN…FC6S
5h 21m 13s ago$0.00BUY
600.52KSEC
-Pumpswappump_amm
HSPN…FC6S
5h 24m 24s ago$0.00BUY
19.71MSEC
-OKXdex_solana_v3-
5h 24m 24s ago$0.00BUY
19.71MSEC
-Pumpswappump_amm
HSPN…FC6S
5h 30m 23s ago$0.00BUY
4.59MSEC
-Pumpswappump_amm
HSPN…FC6S
5h 32m 54s ago$0.00BUY
4MSEC
-Pumpswappump_amm
HSPN…FC6S
6h 17m 18s ago$0.00BUY
1.59MSEC
-Pumpswappump_amm
HSPN…FC6S
6h 46m 22s ago$0.00BUY
413.38KSEC
-Jupiterjupiter-
6h 46m 22s ago$0.00BUY
413.38KSEC
-Pumpswappump_amm
HSPN…FC6S
6h 57m 19s ago$0.00BUY
127.78KSEC
-Pumpswappump_amm
HSPN…FC6S
6h 57m 46s ago$0.00BUY
383.33KSEC
-Pumpswappump_amm
HSPN…FC6S
6h 58m 9s ago$0.00BUY
1.34MSEC
-Pumpswappump_amm
HSPN…FC6S
6h 58m 50s ago$0.00SELL
2.73MSEC
-Pumpswappump_amm
HSPN…FC6S
7h 0m 34s ago$0.00BUY
32.92MSEC
-Pumpswappump_amm
HSPN…FC6S
7h 11m 58s ago$0.00BUY
417.78KSEC
-Jupiterjupiter-
7h 11m 58s ago$0.00BUY
417.78KSEC
-Pumpswappump_amm
HSPN…FC6S
7h 29m 21s ago$0.00BUY
1MSEC
-Pumpswappump_amm
HSPN…FC6S
7h 40m 7s ago$0.00BUY
141.71KSEC
-Pumpswappump_amm
HSPN…FC6S
7h 46m 37s ago$0.00SELL
141.71KSEC
-Pumpswappump_amm
HSPN…FC6S
7h 46m 53s ago$0.00BUY
285.07KSEC
-Jupiterjupiter-
7h 46m 53s ago$0.00BUY
285.07KSEC
-Pumpswappump_amm
HSPN…FC6S
7h 46m 57s ago$0.00BUY
64.13KSEC
-OKXdex_solana_v3-
7h 46m 57s ago$0.00BUY
64.13KSEC
-Pumpswappump_amm
HSPN…FC6S
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm-7$0.000.00%0.00%0.00%
Jupiterjupiter-3$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7sYV…S76e
-0.020$0.02
Ax5h…YDY3
-00.09$0.09
J7YR…gspy
-0.010$0.01
AmkL…4Wa5
-0.030$0.03
E8vD…cTzD
-0.010$0.01
712Q…qf9H
-0.020$0.02
FEyc…mEBD
-0.960.99$1.95
FXJg…hYrJ
-0.050$0.05
Ds7E…L35K
-0.0006690$0.000669
FH5m…YHAB
-0.610$0.61
4RhC…c5EV
-0.460$0.46
2Ez7…r3Km
-0.960.97$1.93
Ad1m…n95Z
-0.0099350$0.009935
B1dG…oKDz
-0.0015280$0.001528
69pv…s4tr
-0.030$0.03
EEsW…GaKM
-0.0049380.005001$0.009939
AYpN…frm4
-0.130$0.13
2rxF…d1ab
-0.0099350$0.009935
Ejcp…SRnv
-0.590$0.59
DKwy…ps1w
-1.090$1.09
ARu4…5SZn
-0.910$0.91
13z7…9uFY
-0.020$0.02
BQK2…YrbX
-0.240$0.24
28BB…dqdg
-0.130$0.13
FUuB…4XrN
-0.050$0.05
BM9C…jvMN
-00.33$0.33
8aVY…v6ES
-0.0015280$0.001528
Dxpm…Vuoi
-0.110$0.11
ZcGi…8bqK
-0.020$0.02
A16V…5q9P
-0.050$0.05
5a6n…WXji
-0.140$0.14
FdnQ…9YNo
-0.0070130$0.007013
5n2p…C7Ty
-0.410.42$0.83
BBwe…aygH
-0.50$0.5
Fwvi…XX5e
-0.410.41$0.82
5yD3…3Q4r
-0.040$0.04
EiTi…zgdH
-0.0022170$0.002217
G2yk…m6M2
-0.010$0.01
2LbU…QxTi
-0.030$0.03
3rEn…NqFg
-0.010$0.01
8sGi…n87C
-0.120$0.12
7f3e…wvbw
-0.040$0.04
D79x…58eH
-0.020$0.02
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/SEC FAQ

Frequently asked questions about the WSOL/SEC trading pair on Solana

What is the WSOL/SEC trading pair?
WSOL/SEC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SEC (slop effort coin). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/SEC price change?
Based on the highest-volume DEX market for WSOL/SEC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/SEC 24h trading volume?
WSOL/SEC has 50 recent trades in the live stream (39 buys, 11 sells).
Where is WSOL/SEC traded?
WSOL/SEC is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SEC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SEC?
SEC (slop effort coin) is the quote token in the WSOL/SEC trading pair on Solana. Its contract address is BKXGY9Q1cKJVndkibo9HAPcqkRbebhyXwA1u3Bqppump. View full SEC analytics.
Who are the top WSOL/SEC traders?
The top traders leaderboard tracks 43 wallets that have traded WSOL/SEC on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/SEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SEC analytics dashboard or trading system. Explore more on the Solana DEX overview.