WSOL/COLON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COLON pair on Solana.

About WSOL/COLON

Base tokenWSOL (Wrapped Solana)
Quote tokenCOLON (COLON COIN)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:41:00SolanaRaydiumBUYWSOL
COLON
0.01$1.19586.96K-100
7pCJ…EVLr
08/04 12:59:00SolanaRaydiumBUYWSOL
COLON
0.04$3.621.78M-200
7pCJ…EVLr
08/04 12:59:00SolanaJupiterBUYWSOL
COLON
0.04$3.621.78M-200-
08/04 12:26:00SolanaRaydiumBUYWSOL
COLON
0.78$65.5831.13M-100
7pCJ…EVLr
07/04 22:23:00SolanaRaydiumBUYWSOL
COLON
0.17$14.046.45M-100
7pCJ…EVLr
07/04 22:21:00SolanaRaydiumBUYWSOL
COLON
0.9$74.8432.78M-100
7pCJ…EVLr
07/04 21:49:00SolanaRaydiumBUYWSOL
COLON
0.73$60.6924.94M-100
7pCJ…EVLr
07/04 21:39:00SolanaJupiterBUYWSOL
COLON
0.12$9.63.8M-100-
07/04 21:39:00SolanaRaydiumBUYWSOL
COLON
0.12$9.63.8M-100
7pCJ…EVLr
07/04 21:37:00SolanaRaydiumBUYWSOL
COLON
0.14$11.814.63M-100
7pCJ…EVLr
07/04 21:36:00SolanaRaydiumBUYWSOL
COLON
0.87$72.3627.2M-100
7pCJ…EVLr
07/04 21:30:00SolanaJupiterBUYWSOL
COLON
0.11$9.343.66M-100-
07/04 21:30:00SolanaRaydiumBUYWSOL
COLON
0.11$9.343.66M-100
7pCJ…EVLr
07/04 21:30:00SolanaRaydiumSELLWSOL
COLON
1$82.8131.13M-200
7pCJ…EVLr
07/04 21:27:00SolanaJupiterSELLWSOL
COLON
0.28$22.848.41M-100-
07/04 21:27:00SolanaRaydiumBUYWSOL
COLON
0.83$68.5925.98M-200
7pCJ…EVLr
07/04 21:27:00SolanaRaydiumSELLWSOL
COLON
0.28$22.848.41M-100
7pCJ…EVLr
07/04 21:27:00SolanaJupiterBUYWSOL
COLON
0.83$68.5925.98M-200-
07/04 21:26:00SolanaRaydiumBUYWSOL
COLON
1.18$97.1634.69M-200
7pCJ…EVLr
07/04 21:26:00SolanaRaydiumSELLWSOL
COLON
0.04$3.261.11M-100
7pCJ…EVLr
07/04 21:25:00SolanaRaydiumBUYWSOL
COLON
3.96$326.25102.85M-400
7pCJ…EVLr
07/04 21:25:00SolanaRaydiumSELLWSOL
COLON
1.19$97.9132.3M-300
7pCJ…EVLr
07/04 21:25:00SolanaJupiterBUYWSOL
COLON
0.66$54.3615.48M-100-
07/04 21:25:00SolanaJupiterSELLWSOL
COLON
0.66$54.2417.57M-100-
07/04 21:24:00SolanaRaydiumBUYWSOL
COLON
0.006466$0.53162.22K-100
7pCJ…EVLr
07/04 21:24:00SolanaJupiterSELLWSOL
COLON
0.71$58.3316.62M-200-
07/04 21:24:00SolanaRaydiumSELLWSOL
COLON
2.45$201.7161.07M-700
7pCJ…EVLr
07/04 21:23:00SolanaJupiterSELLWSOL
COLON
0.5$41.1613.58M-100-
07/04 21:23:00SolanaRaydiumSELLWSOL
COLON
4.52$372.2120.78M-700
7pCJ…EVLr
07/04 21:23:00SolanaJupiterBUYWSOL
COLON
1.25$102.6333.86M-200-
07/04 21:23:00SolanaRaydiumBUYWSOL
COLON
6.34$522.67168.13M-900
7pCJ…EVLr
07/04 21:22:00SolanaRaydiumSELLWSOL
COLON
3.98$327.78101.46M-700
7pCJ…EVLr
07/04 21:22:00SolanaRaydiumBUYWSOL
COLON
4.89$403.35123.16M-800
7pCJ…EVLr
07/04 21:21:00SolanaRaydiumSELLWSOL
COLON
2.91$239.4867.64M-900
7pCJ…EVLr
07/04 21:21:00SolanaJupiterSELLWSOL
COLON
0.15$12.453.66M-100-
07/04 21:21:00SolanaRaydiumBUYWSOL
COLON
3.42$281.9879.3M-500
7pCJ…EVLr
07/04 21:20:00SolanaRaydiumSELLWSOL
COLON
11.9$980.81268.31M-2300
7pCJ…EVLr
07/04 21:20:00SolanaJupiterSELLWSOL
COLON
1.11$91.3722.94M-200-
07/04 21:20:00SolanaRaydiumBUYWSOL
COLON
16.34$1.35K352.65M-1900
7pCJ…EVLr
07/04 21:19:00SolanaRaydiumSELLWSOL
COLON
14.51$1.2K264.98M-2300
7pCJ…EVLr
07/04 21:19:00SolanaRaydiumBUYWSOL
COLON
12.42$1.02K230.04M-1800
7pCJ…EVLr
07/04 21:18:00SolanaRaydiumSELLWSOL
COLON
17.4$1.43K414.23M-2100
7pCJ…EVLr
07/04 21:18:00SolanaRaydiumBUYWSOL
COLON
6.71$552.55118.81M-2200
7pCJ…EVLr

WSOL/COLON FAQ

Frequently asked questions about the WSOL/COLON trading pair on Solana

What is the WSOL/COLON trading pair?
WSOL/COLON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COLON (COLON COIN).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COLON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COLON?
COLON (COLON COIN) is the quote token in the WSOL/COLON trading pair on Solana. Its contract address is BK4XcVgUC8tjdaeP6qBtkGakRVDES9GV33gKBgSRpump. View full COLON analytics.
Is WSOL/COLON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COLON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COLON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COLON analytics dashboard or trading system. Explore more on the Solana DEX overview.