WSOL/Allan Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Allan pair on Solana.

About WSOL/Allan

Quote tokenAllan
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:39:00SolanaMeteoraSELLWSOL174.67$15K444.87M-12300
14/04 07:39:00SolanaMeteoraBUYWSOL145.08$12.46K345.69M-10600
14/04 07:38:00SolanaMeteoraBUYWSOL384.54$33.02K1.7B-17900
14/04 07:38:00SolanaMeteoraSELLWSOL358.99$30.82K1.61B-19800
14/04 07:37:00SolanaMeteoraBUYWSOL348.19$29.9K697.54M-23300
14/04 07:37:00SolanaMeteoraSELLWSOL324.26$27.84K647.75M-21400
14/04 07:36:00SolanaMeteoraBUYWSOL360.78$30.98K850.39M-22500
14/04 07:36:00SolanaMeteoraSELLWSOL365.8$31.41K859.05M-19900
14/04 07:35:00SolanaMeteoraBUYWSOL340.55$29.24K885.44M-23300
14/04 07:35:00SolanaMeteoraSELLWSOL373.86$32.1K969.92M-20800
14/04 07:34:00SolanaMeteoraBUYWSOL347.28$29.82K1.29B-22100
14/04 07:34:00SolanaMeteoraSELLWSOL355.15$30.49K1.32B-17400
14/04 07:33:00SolanaMeteoraSELLWSOL352.83$30.3K1.12B-18500
14/04 07:33:00SolanaMeteoraBUYWSOL353.96$30.39K1.13B-19300
14/04 07:32:00SolanaMeteoraSELLWSOL339.91$29.19K1.34B-19700
14/04 07:32:00SolanaMeteoraBUYWSOL400.1$34.35K1.48B-23000
14/04 07:31:00SolanaMeteoraBUYWSOL612.27$52.57K555.51M-29500
14/04 07:31:00SolanaMeteoraSELLWSOL538.84$46.27K492.1M-25400
14/04 07:30:00SolanaMeteoraSELLWSOL446.6$38.35K489.23M-27700
14/04 07:30:00SolanaMeteoraBUYWSOL359.29$30.85K405.93M-21800
14/04 07:29:00SolanaMeteoraBUYWSOL734.02$63.13K642.24M-34900
14/04 07:29:00SolanaMeteoraSELLWSOL600.27$51.62K530.27M-48600
14/04 07:28:00SolanaMeteoraSELLWSOL697.73$60K349.67M-35000
14/04 07:28:00SolanaMeteoraBUYWSOL812.83$69.9K405.17M-30300
14/04 07:27:00SolanaMeteoraBUYWSOL440.43$37.88K157.38M-23400
14/04 07:27:00SolanaMeteoraSELLWSOL477.84$41.09K171.73M-29300
14/04 07:26:00SolanaMeteoraBUYWSOL442.43$38.05K211.87M-23400
14/04 07:26:00SolanaMeteoraSELLWSOL375.2$32.27K188.57M-28800
14/04 07:25:00SolanaMeteoraSELLWSOL391.13$33.64K106.95M-32900
14/04 07:25:00SolanaMeteoraBUYWSOL379.95$32.68K103.83M-23900
14/04 07:24:00SolanaMeteoraBUYWSOL448.41$38.56K148.4M-23700
14/04 07:24:00SolanaMeteoraSELLWSOL480.1$41.29K158.71M-28000
14/04 07:23:00SolanaJupiterSELLWSOL0.001$0.09288.47-100-
14/04 07:23:00SolanaMeteoraBUYWSOL421.36$36.24K133.78M-24600
14/04 07:23:00SolanaMeteoraSELLWSOL423.87$36.45K134.7M-30900
14/04 07:22:00SolanaMeteoraSELLWSOL498.8$42.9K221.46M-44500
14/04 07:22:00SolanaMeteoraBUYWSOL466.45$40.11K207.71M-29700
14/04 07:21:00SolanaMeteoraSELLWSOL588.75$50.63K414.95M-41200
14/04 07:21:00SolanaMeteoraBUYWSOL552.44$47.51K393.96M-28900
14/04 07:20:00SolanaMeteoraBUYWSOL644.78$55.45K445.74M-28600
14/04 07:20:00SolanaMeteoraSELLWSOL594.07$51.09K418.08M-39200
14/04 07:19:00SolanaMeteoraSELLWSOL549.32$47.24K205.97M-40500
14/04 07:19:00SolanaMeteoraBUYWSOL593.55$51.05K222.07M-29300
14/04 07:18:00SolanaMeteoraSELLWSOL377.76$32.49K111.55M-36100
14/04 07:18:00SolanaMeteoraBUYWSOL373.08$32.08K110.1M-20400
14/04 07:17:00SolanaMeteoraBUYWSOL237.07$20.39K88.71M-13600
14/04 07:17:00SolanaMeteoraSELLWSOL258.53$22.23K96.08M-22400
14/04 07:16:00SolanaMeteoraSELLWSOL380.32$32.71K152.61M-36900
14/04 07:16:00SolanaMeteoraBUYWSOL336.95$28.98K133.24M-17700
14/04 07:15:00SolanaMeteoraBUYWSOL249.08$21.42K191.98M-19500

WSOL/Allan FAQ

Frequently asked questions about the WSOL/Allan trading pair on Solana

What is the WSOL/Allan trading pair?
WSOL/Allan is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Allan.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Allan trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Allan?
Allan is the quote token in the WSOL/Allan trading pair on Solana. Its contract address is BJtj3RjWBpD9m2GMDSkSWgu6REzMppYRdUgj8cQmaGq6. View full Allan analytics.
Is WSOL/Allan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Allan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Allan API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Allan analytics dashboard or trading system. Explore more on the Solana DEX overview.