WSOL/MATES Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MATES pair on Solana.

About WSOL/MATES

Base tokenWSOL (Wrapped Solana)

Quote tokenMATES (Moemate AI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MATES activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MATES

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 41s ago	$0.00	BUY	381.75KMATES	-	Raydium	4jbk…ig1t
1h 46m 42s ago	$0.00	BUY	17.57KMATES	-	Raydium	4jbk…ig1t
5h 18m 5s ago	$0.00	BUY	83.52MATES	-	Raydium	4jbk…ig1t
5h 25m 12s ago	$0.00	BUY	1.68MMATES	-	Raydium	4jbk…ig1t
6h 43m 47s ago	$0.00	SELL	199.22KMATES	-	Raydium	4jbk…ig1t
6h 56m 34s ago	$0.00	SELL	9.84KMATES	-	Raydium	4jbk…ig1t
6h 58m 44s ago	$0.00	SELL	9.71KMATES	-	Raydium	4jbk…ig1t
7h 22m 19s ago	$0.00	BUY	44.85KMATES	-	OKX	-
7h 22m 19s ago	$0.00	BUY	44.85KMATES	-	Raydium	4jbk…ig1t
8h 11m 6s ago	$0.00	BUY	702.17KMATES	-	Raydium	4jbk…ig1t
8h 15m 55s ago	$0.00	BUY	702.17KMATES	-	Raydium	4jbk…ig1t
8h 19m 24s ago	$0.00	SELL	1.42MMATES	-	Raydium	4jbk…ig1t
8h 46m 31s ago	$0.00	BUY	36.63KMATES	-	Raydium	4jbk…ig1t
9h 3m 3s ago	$0.00	BUY	623.32KMATES	-	Raydium	4jbk…ig1t
9h 10m 57s ago	$0.00	BUY	115.42KMATES	-	Raydium	4jbk…ig1t
9h 25m 56s ago	$0.00	BUY	775.36KMATES	-	Raydium	4jbk…ig1t
9h 31m 12s ago	$0.00	BUY	234.33KMATES	-	Raydium	4jbk…ig1t
9h 32m 44s ago	$0.00	BUY	234.33KMATES	-	Raydium	4jbk…ig1t
9h 33m 0s ago	$0.00	BUY	426.68KMATES	-	Raydium	4jbk…ig1t
9h 34m 39s ago	$0.00	BUY	1.1MMATES	-	Raydium	4jbk…ig1t
9h 59m 41s ago	$0.00	BUY	1.3MMATES	-	Jupiter	-
9h 59m 41s ago	$0.00	BUY	1.3MMATES	-	Raydium	4jbk…ig1t
10h 0m 0s ago	$0.00	SELL	1.27MMATES	-	Raydium	4jbk…ig1t
10h 0m 12s ago	$0.00	SELL	52.42KMATES	-	Raydium	4jbk…ig1t
10h 1m 52s ago	$0.00	BUY	49.21KMATES	-	Raydium	4jbk…ig1t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J8ii…HBCB	-	0	2.55	$2.55
AFDE…hWng	-	0.0...9	0	$0.0...9
8Mmc…ygMd	-	0.000009	0	$0.000009
G5zA…8mes	-	0	0.22	$0.22
7ino…Ze4y	-	0.03	0	$0.03
B12W…bxUu	-	0	0.000011	$0.000011
D4aR…bQEQ	-	0	0.000223	$0.000223
DFBE…8nxF	-	0	0.1	$0.1
4mza…5apB	-	0.08	0	$0.08
2Vcv…UXoV	-	0	0.000111	$0.000111
Hns4…FkVd	-	0.000005	0	$0.000005
EWeH…fioP	-	0.03	0	$0.03
BQ72…GQDV	-	0	0.001119	$0.001119
J7Yz…oFjU	-	0.000005	0	$0.000005
FM81…xhzF	-	0.13	0	$0.13
CfLL…Ux4X	-	0.000006	0	$0.000006
6LXu…guFx	-	0.06	0.11	$0.17
EudK…gyhi	-	0.001984	0	$0.001984
6aEv…9E8M	-	0	0.04	$0.04
G2nd…Ntos	-	0	0.000111	$0.000111
ARu4…5SZn	-	0.4	1.41	$1.8
EdmH…aqpZ	-	0.0...16	0	$0.0...16
8tCB…WqZB	-	0	0.02	$0.02
244d…SVP8	-	0.004161	0	$0.004161
C3G4…kDF3	-	27.4	0	$27.4
knNQ…BqLQ	-	0	0.000111	$0.000111
5KvR…e8bh	-	0	0.0...11	$0.0...11
HZnZ…NQtP	-	0	0.000011	$0.000011
ATZC…vzsm	-	0.0...731	0.000001	$0.000002
DY6R…D5rA	-	0	0.23	$0.23
qMHJ…MUzn	-	0.000002	0.000002	$0.000004
EMmL…hqrk	-	0	0.02	$0.02
Fyhk…MSdb	-	0	0.000011	$0.000011
4fz5…WRkF	-	0	0.0...11	$0.0...11
2sS3…GvdW	-	0	0.000011	$0.000011
5Q66…FVxh	-	0.37	0	$0.37
6U91…2tbB	-	0.17	0.03	$0.2
HKbX…VWT9	-	0.12	0.11	$0.23
HyKs…qKq9	-	0	0.11	$0.11
3KNm…bwG2	-	0	0.11	$0.11
5xSF…CAPx	-	0	0.000111	$0.000111
GY6L…zUZn	-	0	0.59	$0.59
9923…8eap	-	0.000052	0	$0.000052
8DqU…Hggt	-	0.27	0	$0.27
54Pz…dsuy	-	1.51	0.42	$1.94
42Qb…858D	-	1.41	0	$1.41
BGzZ…CGeb	-	0.006296	0.01	$0.02
82QM…Jvh9	-	0	0.000001	$0.000001
3Fug…1n28	-	0	0.0...336	$0.0...336
BsRh…8ZMG	-	0.06	0.3	$0.36

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4jbk…ig1t	$5.04K	-

Get API

WSOL/MATES FAQ

Frequently asked questions about the WSOL/MATES trading pair on Solana

What is the WSOL/MATES trading pair?

WSOL/MATES is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MATES (Moemate AI). It is actively traded across 1 DEX market on Solana.

What is the WSOL/MATES price change?

Based on the highest-volume DEX market for WSOL/MATES on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MATES 24h trading volume?

WSOL/MATES has 50 recent trades in the live stream (40 buys, 10 sells).

Where is WSOL/MATES traded?

WSOL/MATES is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MATES trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MATES?

MATES (Moemate AI) is the quote token in the WSOL/MATES trading pair on Solana. Its contract address is BHtRSZQ5JdxnuiEtCXGUp3vTSsFzjDEfN4ufr8rhpump. View full MATES analytics.

How many liquidity pools does WSOL/MATES have?

WSOL/MATES has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MATES traders?

The top traders leaderboard tracks 66 wallets that have traded WSOL/MATES on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MATES price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MATES on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MATES API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MATES analytics dashboard or trading system. Explore more on the Solana DEX overview.