WSOL/Cartesi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Cartesi pair on Solana.

About WSOL/Cartesi

Base tokenWSOL (Wrapped Solana)
Quote tokenCartesi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 03:53:00SolanaMeteoraBUYWSOL
Cartesi
0.00001$0.00080522.03M-100
6gBn…qs2b
06/04 05:40:00SolanaMeteoraBUYWSOL
Cartesi
0.000028$0.0022855.64M-100
6gBn…qs2b
03/04 11:08:00SolanaMeteoraBUYWSOL
Cartesi
0.0001$0.008001153.08M-100
6gBn…qs2b
03/04 11:08:00SolanaJupiterBUYWSOL
Cartesi
0.0001$0.008001153.08M-100-
02/04 22:55:00SolanaMeteoraSELLWSOL
Cartesi
0.0001$0.007903153.08M-100
6gBn…qs2b
02/04 22:55:00SolanaMeteoraBUYWSOL
Cartesi
0.000047$0.00374480.36M-100
6gBn…qs2b
02/04 21:45:00SolanaMeteoraBUYWSOL
Cartesi
0.000167$0.01191.86M-100
6gBn…qs2b
02/04 21:45:00SolanaJupiterBUYWSOL
Cartesi
0.000167$0.01191.86M-100-
02/04 21:40:00SolanaMeteoraSELLWSOL
Cartesi
0.00776$0.612.03B-1800
6gBn…qs2b
02/04 21:40:00SolanaMeteoraBUYWSOL
Cartesi
0.01$0.92.87B-600
6gBn…qs2b
02/04 20:11:00SolanaMeteoraSELLWSOL
Cartesi
0.002135$0.17848.83M-500
6gBn…qs2b
02/04 20:11:00SolanaMeteoraBUYWSOL
Cartesi
0.1$8.17996.33M-200
6gBn…qs2b
02/04 20:11:00SolanaJupiterSELLWSOL
Cartesi
0.000015$0.0011872.5M-100-
02/04 20:10:00SolanaMeteoraSELLWSOL
Cartesi
0.000055$0.0043511.93K-200
6gBn…qs2b
02/04 20:10:00SolanaJupiterSELLWSOL
Cartesi
0.000015$0.001187526.48-100-
02/04 20:09:00SolanaMeteoraBUYWSOL
Cartesi
14.29$1.13K3.62M-700
6gBn…qs2b
02/04 20:09:00SolanaMeteoraSELLWSOL
Cartesi
5.33$421.6310.25K-6300
6gBn…qs2b
02/04 20:08:00SolanaMeteoraBUYWSOL
Cartesi
0.13$9.89266.15-700
6gBn…qs2b
02/04 20:08:00SolanaMeteoraSELLWSOL
Cartesi
5.24$414.9210.96K-6500
6gBn…qs2b
02/04 20:07:00SolanaMeteoraBUYWSOL
Cartesi
0.08$5.98173.12-400
6gBn…qs2b
02/04 20:07:00SolanaMeteoraSELLWSOL
Cartesi
5.01$396.6511.39K-6200
6gBn…qs2b
02/04 20:06:00SolanaMeteoraBUYWSOL
Cartesi
0.07$5.69179.92-500
6gBn…qs2b
02/04 20:06:00SolanaMeteoraSELLWSOL
Cartesi
4.96$392.4112.28K-6500
6gBn…qs2b
02/04 20:05:00SolanaMeteoraSELLWSOL
Cartesi
101.85$8.06K3.62M-3300
6gBn…qs2b
02/04 20:05:00SolanaMeteoraBUYWSOL
Cartesi
0.02$1.7860.02-400
6gBn…qs2b
02/04 20:05:00SolanaMeteoraSELLWSOL
Cartesi
8$632.945.75M-100
2yFx…qYNu
02/04 20:05:00SolanaJupiterSELLWSOL
Cartesi
0.01$0.9330.87-100-

WSOL/Cartesi FAQ

Frequently asked questions about the WSOL/Cartesi trading pair on Solana

What is the WSOL/Cartesi trading pair?
WSOL/Cartesi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Cartesi.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Cartesi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cartesi?
Cartesi is the quote token in the WSOL/Cartesi trading pair on Solana. Its contract address is BHkvxLxJKvf3A2ABzaV6qHJYhmRZufHcHNdwF5rySyBi. View full Cartesi analytics.
Is WSOL/Cartesi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Cartesi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Cartesi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Cartesi analytics dashboard or trading system. Explore more on the Solana DEX overview.