So11…1112/BHdR…RPhD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BHdR…RPhD pair on Solana.

About So11…1112/BHdR…RPhD

Base tokenSo11…1112
Quote tokenBHdR…RPhD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 16:50:00SolanaPumpswapSELLWSOL
WW3
21.98$1.99K33.76M-3300
2f9N…NpCy
23/03 16:50:00SolanaPumpswapBUYWSOL
WW3
21.66$1.96K33.44M-3200
2f9N…NpCy
23/03 16:49:00SolanaPumpswapSELLWSOL
WW3
38$3.43K59.4M-5600
2f9N…NpCy
23/03 16:49:00SolanaPumpswapBUYWSOL
WW3
35.27$3.19K55.39M-5500
2f9N…NpCy
23/03 16:48:00SolanaPumpswapSELLWSOL
WW3
26.29$2.37K41.83M-3500
2f9N…NpCy
23/03 16:48:00SolanaPumpswapBUYWSOL
WW3
25.85$2.34K41.36M-3300
2f9N…NpCy
23/03 16:47:00SolanaPumpswapSELLWSOL
WW3
14.11$1.27K23.14M-2200
2f9N…NpCy
23/03 16:47:00SolanaPumpswapBUYWSOL
WW3
11.16$1.01K18.41M-2000
2f9N…NpCy
23/03 16:46:00SolanaPumpswapSELLWSOL
WW3
36.28$3.28K58.26M-5800
2f9N…NpCy
23/03 16:46:00SolanaPumpswapBUYWSOL
WW3
37.43$3.38K60.51M-5200
2f9N…NpCy
23/03 16:45:00SolanaPumpswapBUYWSOL
WW3
32.3$2.92K53.63M-5500
2f9N…NpCy
23/03 16:45:00SolanaPumpswapSELLWSOL
WW3
33.35$3.01K55.06M-5300
2f9N…NpCy
23/03 16:44:00SolanaPumpswapSELLWSOL
WW3
34.57$3.12K55.91M-5300
2f9N…NpCy
23/03 16:44:00SolanaPumpswapBUYWSOL
WW3
36.74$3.32K59.79M-5400
2f9N…NpCy
23/03 16:43:00SolanaPumpswapSELLWSOL
WW3
38.85$3.51K62.76M-5500
2f9N…NpCy
23/03 16:43:00SolanaPumpswapBUYWSOL
WW3
38.69$3.5K62.86M-5600
2f9N…NpCy
23/03 16:42:00SolanaPumpswapSELLWSOL
WW3
36.94$3.34K60.7M-5700
2f9N…NpCy
23/03 16:42:00SolanaPumpswapBUYWSOL
WW3
35.65$3.22K58.92M-5200
2f9N…NpCy
23/03 16:41:00SolanaPumpswapSELLWSOL
WW3
41.94$3.79K70.46M-6000
2f9N…NpCy
23/03 16:41:00SolanaPumpswapBUYWSOL
WW3
36.74$3.32K62.12M-5600
2f9N…NpCy
23/03 16:40:00SolanaPumpswapBUYWSOL
WW3
28.17$2.55K48.42M-4400
2f9N…NpCy
23/03 16:40:00SolanaPumpswapSELLWSOL
WW3
30.63$2.77K52.39M-4600
2f9N…NpCy
23/03 16:39:00SolanaPumpswapBUYWSOL
WW3
6.92$624.8411.91M-1100
2f9N…NpCy
23/03 16:39:00SolanaPumpswapSELLWSOL
WW3
4.59$414.737.88M-800
2f9N…NpCy
23/03 16:38:00SolanaPumpswapSELLWSOL
WW3
33.09$2.99K54.75M-5000
2f9N…NpCy
23/03 16:38:00SolanaPumpswapBUYWSOL
WW3
37.88$3.42K63.04M-5300
2f9N…NpCy
23/03 16:37:00SolanaPumpswapBUYWSOL
WW3
37.85$3.42K62.7M-5400
2f9N…NpCy
23/03 16:37:00SolanaPumpswapSELLWSOL
WW3
37.54$3.39K61.85M-5800
2f9N…NpCy
23/03 16:36:00SolanaPumpswapSELLWSOL
WW3
38.44$3.47K62.52M-5300
2f9N…NpCy
23/03 16:36:00SolanaPumpswapBUYWSOL
WW3
36.35$3.28K59.43M-5600
2f9N…NpCy
23/03 16:35:00SolanaPumpswapSELLWSOL
WW3
30.95$2.8K49.21M-4700
2f9N…NpCy
23/03 16:35:00SolanaPumpswapBUYWSOL
WW3
34.26$3.09K54.9M-5400
2f9N…NpCy
23/03 16:34:00SolanaPumpswapSELLWSOL
WW3
33.54$3.03K51.76M-5300
2f9N…NpCy
23/03 16:34:00SolanaPumpswapBUYWSOL
WW3
37.37$3.38K58.14M-5400
2f9N…NpCy
23/03 16:33:00SolanaPumpswapSELLWSOL
WW3
36.95$3.34K56.72M-5900
2f9N…NpCy
23/03 16:33:00SolanaPumpswapBUYWSOL
WW3
47.84$4.32K73.46M-7200
2f9N…NpCy
23/03 16:32:00SolanaPumpswapSELLWSOL
WW3
36.55$3.3K56.38M-5300
2f9N…NpCy
23/03 16:32:00SolanaPumpswapBUYWSOL
WW3
30.27$2.73K47.38M-4000
2f9N…NpCy
23/03 16:31:00SolanaPumpswapBUYWSOL
WW3
22.14$2K35.26M-3800
2f9N…NpCy
23/03 16:31:00SolanaPumpswapSELLWSOL
WW3
28.32$2.56K44.59M-4600
2f9N…NpCy
23/03 16:30:00SolanaPumpswapBUYWSOL
WW3
38.33$3.46K60.41M-5500
2f9N…NpCy
23/03 16:30:00SolanaPumpswapSELLWSOL
WW3
37.49$3.39K58.76M-5500
2f9N…NpCy
23/03 16:29:00SolanaPumpswapSELLWSOL
WW3
39.2$3.53K60.89M-5400
2f9N…NpCy
23/03 16:29:00SolanaPumpswapBUYWSOL
WW3
36.82$3.31K57.44M-5500
2f9N…NpCy
23/03 16:28:00SolanaPumpswapBUYWSOL
WW3
39.85$3.58K63.82M-5700
2f9N…NpCy
23/03 16:28:00SolanaPumpswapSELLWSOL
WW3
40.92$3.68K65.18M-5600
2f9N…NpCy
23/03 16:27:00SolanaPumpswapSELLWSOL
WW3
43.34$3.9K70.84M-6700
2f9N…NpCy
23/03 16:27:00SolanaPumpswapBUYWSOL
WW3
38.53$3.46K63.34M-6000
2f9N…NpCy
23/03 16:26:00SolanaPumpswapSELLWSOL
WW3
37.85$3.4K64.31M-5200
2f9N…NpCy
23/03 16:26:00SolanaPumpswapBUYWSOL
WW3
26.45$2.38K44.77M-4600
2f9N…NpCy

So11…1112/BHdR…RPhD FAQ

Frequently asked questions about the So11…1112/BHdR…RPhD trading pair on Solana

What is the So11…1112/BHdR…RPhD trading pair?
So11…1112/BHdR…RPhD is a DEX trading pair on Solana where So11…1112 is swapped against BHdR…RPhD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BHdR…RPhD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BHdR…RPhD?
BHdR…RPhD is the quote token in the So11…1112/BHdR…RPhD trading pair on Solana. Its contract address is BHdRkvvZCqYDPhShEDdcLsCjpBBRvZc8gXP555iWRPhD. View full BHdR…RPhD analytics.
Is So11…1112/BHdR…RPhD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BHdR…RPhD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BHdR…RPhD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BHdR…RPhD analytics dashboard or trading system. Explore more on the Solana DEX overview.