WSOL/ORBT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ORBT pair on Solana.

About WSOL/ORBT

Base tokenWSOL (Wrapped Solana)
Quote tokenORBT (Orbitt Token)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:58:00SolanaJupiterBUYWSOL
ORBT
0.000015$0.0012440.12-100-
13/04 08:58:00SolanaRaydiumBUYWSOL
ORBT
0.000015$0.0012440.12-100
2UfT…JJU5
13/04 08:12:00SolanaJupiterSELLWSOL
ORBT
0.02$1.37130.19-100-
13/04 08:12:00SolanaRaydiumSELLWSOL
ORBT
0.02$1.37130.19-100
2UfT…JJU5
13/04 08:00:00SolanaRaydiumSELLWSOL
ORBT
0.02$1.35128.9-100
2UfT…JJU5
13/04 08:00:00SolanaJupiterSELLWSOL
ORBT
0.02$1.35128.9-100-
12/04 18:09:00SolanaJupiterBUYWSOL
ORBT
0.000014$0.0011110.11-100-
12/04 18:09:00SolanaRaydiumBUYWSOL
ORBT
0.000014$0.0011110.11-100
2UfT…JJU5
12/04 13:58:00SolanaRaydiumBUYWSOL
ORBT
0.000016$0.001330.13-100
2UfT…JJU5
12/04 13:58:00SolanaJupiterBUYWSOL
ORBT
0.000016$0.001330.13-100-
12/04 11:41:00SolanaRaydiumBUYWSOL
ORBT
0.000017$0.0014310.14-100
2UfT…JJU5
12/04 11:41:00SolanaJupiterBUYWSOL
ORBT
0.000017$0.0014310.14-100-
12/04 03:17:00SolanaRaydiumBUYWSOL
ORBT
0.000013$0.0011090.11-100
2UfT…JJU5
12/04 03:17:00SolanaJupiterBUYWSOL
ORBT
0.000013$0.0011090.11-100-
11/04 18:42:00SolanaRaydiumBUYWSOL
ORBT
0.000012$0.0010140.09-100
2UfT…JJU5
11/04 18:42:00SolanaJupiterBUYWSOL
ORBT
0.000012$0.0010140.09-100-
11/04 14:44:00SolanaJupiterBUYWSOL
ORBT
0.000016$0.0013550.13-100-
11/04 14:44:00SolanaRaydiumBUYWSOL
ORBT
0.000016$0.0013550.13-100
2UfT…JJU5
11/04 11:56:00SolanaRaydiumBUYWSOL
ORBT
0.000027$0.0023060.21-200
2UfT…JJU5
11/04 11:56:00SolanaJupiterBUYWSOL
ORBT
0.000027$0.0023060.21-200-
11/04 07:51:00SolanaRaydiumBUYWSOL
ORBT
0.000022$0.0018860.18-200
2UfT…JJU5
11/04 07:51:00SolanaJupiterBUYWSOL
ORBT
0.000022$0.0018860.18-200-
11/04 07:50:00SolanaJupiterBUYWSOL
ORBT
0.000008$0.0007070.07-100-
11/04 07:50:00SolanaRaydiumBUYWSOL
ORBT
0.000008$0.0007070.07-100
2UfT…JJU5
11/04 06:39:00SolanaRaydiumBUYWSOL
ORBT
0.000033$0.002750.26-200
2UfT…JJU5
11/04 06:39:00SolanaJupiterBUYWSOL
ORBT
0.000033$0.002750.26-200-
11/04 01:29:00SolanaJupiterBUYWSOL
ORBT
0.000016$0.0013260.12-100-
11/04 01:29:00SolanaRaydiumBUYWSOL
ORBT
0.000016$0.0013260.12-100
2UfT…JJU5
10/04 23:20:00SolanaJupiterBUYWSOL
ORBT
0.000012$0.0009950.09-100-
10/04 23:20:00SolanaRaydiumBUYWSOL
ORBT
0.000012$0.0009950.09-100
2UfT…JJU5
10/04 22:29:00SolanaJupiterBUYWSOL
ORBT
0.000013$0.0011240.1-100-
10/04 22:29:00SolanaRaydiumBUYWSOL
ORBT
0.000013$0.0011240.1-100
2UfT…JJU5
10/04 20:49:00SolanaJupiterBUYWSOL
ORBT
0.000013$0.001090.1-100-
10/04 20:49:00SolanaRaydiumBUYWSOL
ORBT
0.000013$0.001090.1-100
2UfT…JJU5
09/04 18:05:00SolanaJupiterBUYWSOL
ORBT
0.000008$0.000690.06-100-
09/04 18:05:00SolanaRaydiumBUYWSOL
ORBT
0.000008$0.000690.06-100
2UfT…JJU5
09/04 09:18:00SolanaRaydiumBUYWSOL
ORBT
0.05$4.35414.08-100
2UfT…JJU5
09/04 09:18:00SolanaOKXBUYWSOL
ORBT
0.05$4.31414.08-100-
09/04 09:13:00SolanaRaydiumSELLWSOL
ORBT
0.17$13.971.32K-600
2UfT…JJU5
09/04 09:13:00SolanaRaydiumBUYWSOL
ORBT
0.12$9.55908.24-100
2UfT…JJU5
09/04 09:11:00SolanaRaydiumBUYWSOL
ORBT
0.03$2.61247.96-100
2UfT…JJU5
09/04 09:09:00SolanaRaydiumBUYWSOL
ORBT
0.28$22.732.16K-300
2UfT…JJU5
09/04 09:09:00SolanaRaydiumSELLWSOL
ORBT
0.25$20.51.94K-500
2UfT…JJU5
09/04 09:08:00SolanaRaydiumSELLWSOL
ORBT
0.12$10.02949-500
2UfT…JJU5
09/04 09:08:00SolanaRaydiumBUYWSOL
ORBT
0.06$5.03478.99-100
2UfT…JJU5
09/04 06:42:00SolanaRaydiumBUYWSOL
ORBT
0.000015$0.0012520.12-100
2UfT…JJU5
09/04 06:42:00SolanaJupiterBUYWSOL
ORBT
0.000015$0.0012520.12-100-
09/04 03:48:00SolanaJupiterBUYWSOL
ORBT
0.000033$0.0026750.26-200-
09/04 03:48:00SolanaRaydiumBUYWSOL
ORBT
0.000033$0.0026750.26-200
2UfT…JJU5
08/04 22:34:00SolanaJupiterBUYWSOL
ORBT
0.000018$0.0014640.14-100-

WSOL/ORBT FAQ

Frequently asked questions about the WSOL/ORBT trading pair on Solana

What is the WSOL/ORBT trading pair?
WSOL/ORBT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ORBT (Orbitt Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ORBT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORBT?
ORBT (Orbitt Token) is the quote token in the WSOL/ORBT trading pair on Solana. Its contract address is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf. View full ORBT analytics.
Is WSOL/ORBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ORBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ORBT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ORBT analytics dashboard or trading system. Explore more on the Solana DEX overview.