WSOL/ORG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ORG pair on Solana.

About WSOL/ORG

Base tokenWSOL (Wrapped Solana)
Quote tokenORG (Official Roaring Granny)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ORG activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Qj8A…qp7F
$0.000111-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 6m 16s agoSolanaMeteoraBUYWSOL
ORG
53.94$4.69K109.57M-4900
Qj8A…qp7F
14h 6m 16s agoSolanaMeteoraSELLWSOL
ORG
71.93$6.25K145.52M-4500
Qj8A…qp7F
14h 7m 16s agoSolanaMeteoraSELLWSOL
ORG
81.79$7.11K281.7M-5200
Qj8A…qp7F
14h 7m 16s agoSolanaMeteoraBUYWSOL
ORG
60.8$5.29K216.49M-6000
Qj8A…qp7F
14h 8m 16s agoSolanaMeteoraBUYWSOL
ORG
52.3$4.55K281.16M-5900
Qj8A…qp7F
14h 8m 16s agoSolanaMeteoraSELLWSOL
ORG
67.1$5.83K356.73M-4900
Qj8A…qp7F
14h 9m 16s agoSolanaMeteoraSELLWSOL
ORG
81.21$7.06K706.7M-5300
Qj8A…qp7F
14h 9m 16s agoSolanaMeteoraBUYWSOL
ORG
81.5$7.09K708.65M-8400
Qj8A…qp7F
14h 10m 16s agoSolanaMeteoraBUYWSOL
ORG
369.56$32.13K722.11M-14500
Qj8A…qp7F
14h 10m 16s agoSolanaMeteoraSELLWSOL
ORG
327.79$28.5K569.04M-15600
Qj8A…qp7F
14h 11m 16s agoSolanaMeteoraBUYWSOL
ORG
291.41$25.33K950.34M-12600
Qj8A…qp7F
14h 11m 16s agoSolanaMeteoraSELLWSOL
ORG
307.54$26.74K990.75M-13700
Qj8A…qp7F
14h 12m 16s agoSolanaMeteoraBUYWSOL
ORG
557.63$48.48K898.78M-23200
Qj8A…qp7F
14h 12m 16s agoSolanaMeteoraSELLWSOL
ORG
514.71$44.74K815.14M-27100
Qj8A…qp7F
14h 13m 16s agoSolanaMeteoraBUYWSOL
ORG
641.55$55.77K1.13B-27500
Qj8A…qp7F
14h 13m 16s agoSolanaMeteoraSELLWSOL
ORG
676.21$58.78K1.19B-48600
Qj8A…qp7F
14h 14m 16s agoSolanaJupiterBUYWSOL
ORG
0.01$1.2416.72K-100-
14h 14m 16s agoSolanaMeteoraSELLWSOL
ORG
668.82$58.14K1.07B-60100
Qj8A…qp7F
14h 14m 16s agoSolanaMeteoraBUYWSOL
ORG
694.16$60.34K1.11B-27900
Qj8A…qp7F
14h 15m 16s agoSolanaMeteoraSELLWSOL
ORG
687.17$59.74K1.24B-62500
Qj8A…qp7F
14h 15m 16s agoSolanaMeteoraBUYWSOL
ORG
684.81$59.53K1.24B-28100
Qj8A…qp7F
14h 16m 16s agoSolanaMeteoraBUYWSOL
ORG
669.05$58.16K1.15B-27900
Qj8A…qp7F
14h 16m 16s agoSolanaMeteoraSELLWSOL
ORG
672.06$58.42K1.15B-62200
Qj8A…qp7F
14h 16m 16s agoSolanaJupiterBUYWSOL
ORG
0.004353$0.3811.41K-100-
14h 17m 16s agoSolanaJupiterSELLWSOL
ORG
0.005751$0.511.41K-100-
14h 17m 16s agoSolanaMeteoraBUYWSOL
ORG
524.86$45.63K1.17B-26500
Qj8A…qp7F
14h 17m 16s agoSolanaMeteoraSELLWSOL
ORG
551.66$47.96K1.23B-57400
Qj8A…qp7F
14h 18m 16s agoSolanaJupiterSELLWSOL
ORG
0.005$0.4316.72K-100-
14h 18m 16s agoSolanaMeteoraSELLWSOL
ORG
323.58$28.13K954.23M-51100
Qj8A…qp7F
14h 18m 16s agoSolanaMeteoraBUYWSOL
ORG
311.24$27.06K915.2M-27200
Qj8A…qp7F
14h 19m 16s agoSolanaMeteoraSELLWSOL
ORG
264.33$22.98K970.78M-37300
Qj8A…qp7F
14h 19m 16s agoSolanaMeteoraBUYWSOL
ORG
261.83$22.76K961.28M-10500
Qj8A…qp7F
14h 20m 16s agoSolanaMeteoraSELLWSOL
ORG
51.02$4.43K718.2M-700
Qj8A…qp7F

WSOL/ORG FAQ

Frequently asked questions about the WSOL/ORG trading pair on Solana

What is the WSOL/ORG trading pair?
WSOL/ORG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ORG (Official Roaring Granny).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ORG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORG?
ORG (Official Roaring Granny) is the quote token in the WSOL/ORG trading pair on Solana. Its contract address is BFu8K1eYoMLBmHeUZx8WrLNXt1eyaUQQuBikuP1E9eGc. View full ORG analytics.
How many liquidity pools does WSOL/ORG have?
WSOL/ORG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/ORG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ORG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ORG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ORG analytics dashboard or trading system. Explore more on the Solana DEX overview.