So11…1112/BFrD…k4ia Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BFrD…k4ia pair on Solana.

About So11…1112/BFrD…k4ia

Base tokenSo11…1112
Quote tokenBFrD…k4ia
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 11:12:00SolanaMeteoraBUYWSOL8.43$783.9235.7M-2700
25/03 11:12:00SolanaMeteoraSELLWSOL12.78$1.19K52.28M-1400
25/03 11:11:00SolanaMeteoraSELLWSOL211.27$19.65K516.88M-27000
25/03 11:11:00SolanaMeteoraBUYWSOL280.22$26.07K661.37M-28800
25/03 11:10:00SolanaMeteoraBUYWSOL264.74$24.63K434.81M-35200
25/03 11:10:00SolanaMeteoraSELLWSOL278.1$25.87K449.31M-38300
25/03 11:09:00SolanaMeteoraBUYWSOL390.88$36.36K435.03M-35200
25/03 11:09:00SolanaMeteoraSELLWSOL325.52$30.28K378.21M-42000
25/03 11:08:00SolanaMeteoraSELLWSOL386.11$35.92K224.44M-39200
25/03 11:08:00SolanaMeteoraBUYWSOL413.55$38.47K238.57M-35200
25/03 11:07:00SolanaMeteoraSELLWSOL364.96$33.95K144.83M-32800
25/03 11:07:00SolanaMeteoraBUYWSOL391.2$36.39K155.35M-35400
25/03 11:06:00SolanaMeteoraBUYWSOL284.36$26.45K98.39M-35400
25/03 11:06:00SolanaMeteoraSELLWSOL300.68$27.97K104.17M-31400
25/03 11:05:00SolanaMeteoraSELLWSOL345.32$32.12K156.01M-33200
25/03 11:05:00SolanaMeteoraBUYWSOL322.6$30.01K146.41M-35400
25/03 11:04:00SolanaMeteoraSELLWSOL395.61$36.8K213.62M-34700
25/03 11:04:00SolanaMeteoraBUYWSOL378.55$35.21K205.09M-35500
25/03 11:03:00SolanaMeteoraSELLWSOL395.02$36.74K270.67M-35100
25/03 11:03:00SolanaMeteoraBUYWSOL423.46$39.39K285.69M-35100
25/03 11:02:00SolanaMeteoraSELLWSOL405.83$37.75K190.93M-35700
25/03 11:02:00SolanaMeteoraBUYWSOL432.2$40.2K201.72M-35400
25/03 11:01:00SolanaMeteoraSELLWSOL331.91$30.87K115.85M-31200
25/03 11:01:00SolanaMeteoraBUYWSOL361.85$33.66K125.46M-35500
25/03 11:00:00SolanaMeteoraSELLWSOL268.09$24.94K77.86M-32700
25/03 11:00:00SolanaMeteoraBUYWSOL250.66$23.32K72.9M-35400
25/03 10:59:00SolanaJupiterBUYWSOL0.002321$0.21683.13-200-
25/03 10:59:00SolanaMeteoraBUYWSOL681.43$63.12K214.21M-71000
25/03 10:59:00SolanaMeteoraSELLWSOL617.76$57.23K195.81M-62000
25/03 10:58:00SolanaMeteoraBUYWSOL392.56$36.36K98.55M-51200
25/03 10:58:00SolanaMeteoraSELLWSOL363.65$33.69K91.44M-42000
25/03 10:58:00SolanaJupiterBUYWSOL0.01$1.243.11K-100-
25/03 10:57:00SolanaMeteoraBUYWSOL160.07$14.83K36.37M-35600
25/03 10:57:00SolanaMeteoraSELLWSOL171.58$15.89K38.94M-36800
25/03 10:56:00SolanaMeteoraBUYWSOL201.69$18.68K50.91M-38600
25/03 10:56:00SolanaMeteoraSELLWSOL222.74$20.63K56.2M-36300
25/03 10:55:00SolanaMeteoraSELLWSOL446.1$41.32K143.32M-49800
25/03 10:55:00SolanaMeteoraBUYWSOL375.04$34.74K120.84M-55900
25/03 10:54:00SolanaMeteoraSELLWSOL488.38$45.24K188.05M-47100
25/03 10:54:00SolanaMeteoraBUYWSOL495.58$45.91K190.06M-51400
25/03 10:53:00SolanaMeteoraBUYWSOL597.2$55.32K191.96M-57300
25/03 10:53:00SolanaMeteoraSELLWSOL559.15$51.8K180.33M-55900
25/03 10:52:00SolanaMeteoraSELLWSOL347.63$32.2K94.26M-40000
25/03 10:52:00SolanaMeteoraBUYWSOL375.63$34.8K101.46M-49800
25/03 10:51:00SolanaMeteoraBUYWSOL306.86$28.43K74.7M-44800
25/03 10:51:00SolanaMeteoraSELLWSOL293.3$27.17K71.3M-36400
25/03 10:50:00SolanaMeteoraSELLWSOL263.79$24.44K64.78M-48600
25/03 10:50:00SolanaMeteoraBUYWSOL243.86$22.59K59.73M-48400
25/03 10:49:00SolanaJupiterSELLWSOL0.00995$0.923.45K-100-
25/03 10:49:00SolanaMeteoraSELLWSOL344.9$31.95K96.05M-42700

So11…1112/BFrD…k4ia FAQ

Frequently asked questions about the So11…1112/BFrD…k4ia trading pair on Solana

What is the So11…1112/BFrD…k4ia trading pair?
So11…1112/BFrD…k4ia is a DEX trading pair on Solana where So11…1112 is swapped against BFrD…k4ia.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BFrD…k4ia trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BFrD…k4ia?
BFrD…k4ia is the quote token in the So11…1112/BFrD…k4ia trading pair on Solana. Its contract address is BFrDvhyd7eExs8QCcPkrpuztfoooQbD61rUL2AfZk4ia. View full BFrD…k4ia analytics.
Is So11…1112/BFrD…k4ia price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BFrD…k4ia on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BFrD…k4ia API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BFrD…k4ia analytics dashboard or trading system. Explore more on the Solana DEX overview.