WSOL/SPIKE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPIKE pair on Solana.

About WSOL/SPIKE

Base tokenWSOL (Wrapped Solana)

Quote tokenSPIKE (SPIKE )

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SPIKE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SPIKE

Total volume$8,350

Buy volume$4,462 (22 trades)

Sell volume$3,888 (28 trades)

Avg trade size$167

Largest trade$584

Latest price$86.04

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$86.04	BUY	82.22KSPIKE	$425.41	Pumpswap	DeSY…mCrB
13s ago	$85.584	SELL	47.48KSPIKE	$245.66	Pumpswap	DeSY…mCrB
13s ago	$85.235	SELL	35.65KSPIKE	$184.47	Pumpswap	DeSY…mCrB
22s ago	$85.39	BUY	72.43KSPIKE	$374.75	Pumpswap	DeSY…mCrB
32s ago	$85.084	BUY	378.72SPIKE	$1.96	Pumpswap	DeSY…mCrB
1m 12s ago	$84.995	BUY	20.97KSPIKE	$108.5	Jupiter	-
1m 12s ago	$84.995	BUY	20.97KSPIKE	$108.5	Pumpswap	DeSY…mCrB
1m 13s ago	$85.298	BUY	90.71KSPIKE	$469.31	Pumpswap	DeSY…mCrB
1m 13s ago	$84.884	SELL	46.91KSPIKE	$242.7	Pumpswap	DeSY…mCrB
1m 13s ago	$84.501	SELL	44.86KSPIKE	$232.11	Pumpswap	DeSY…mCrB
3m 12s ago	$84.253	BUY	45.74KSPIKE	$236.62	Pumpswap	DeSY…mCrB
3m 12s ago	$84.677	BUY	55.9KSPIKE	$289.21	Pumpswap	DeSY…mCrB
3m 13s ago	$83.897	SELL	101.85KSPIKE	$526.91	Pumpswap	DeSY…mCrB
4m 8s ago	$84.874	BUY	9.53KSPIKE	$49.31	Pumpswap	DeSY…mCrB
4m 13s ago	$84.982	BUY	33.67KSPIKE	$174.19	Pumpswap	DeSY…mCrB
4m 13s ago	$84.506	BUY	78.56KSPIKE	$406.44	Pumpswap	DeSY…mCrB
4m 13s ago	$84.059	SELL	112.84KSPIKE	$583.75	Pumpswap	DeSY…mCrB
5m 27s ago	$84.401	SELL	21.11KSPIKE	$109.29	Pumpswap	DeSY…mCrB
5m 38s ago	$84.491	SELL	515.41SPIKE	$2.67	Pumpswap	DeSY…mCrB
5m 44s ago	$84.887	BUY	1.12KSPIKE	$5.81	Pumpswap	DeSY…mCrB
6m 12s ago	$84.877	SELL	17.45KSPIKE	$90.14	Pumpswap	DeSY…mCrB
6m 12s ago	$84.547	SELL	61.76KSPIKE	$319.02	Pumpswap	DeSY…mCrB
6m 13s ago	$85.219	BUY	78.32KSPIKE	$404.55	Pumpswap	DeSY…mCrB
6m 16s ago	$84.877	BUY	3.39KSPIKE	$17.5	Pumpswap	DeSY…mCrB
6m 24s ago	$84.367	SELL	23.27KSPIKE	$120.22	Pumpswap	DeSY…mCrB
6m 28s ago	$84.465	SELL	336.67SPIKE	$1.74	Pumpswap	DeSY…mCrB
6m 30s ago	$84.546	SELL	19.09KSPIKE	$98.59	Pumpswap	DeSY…mCrB
6m 37s ago	$85.221	BUY	55.14SPIKE	$0.28	Jupiter	-
6m 37s ago	$85.221	BUY	55.14SPIKE	$0.28	Pumpswap	DeSY…mCrB
6m 44s ago	$85.121	BUY	23.87KSPIKE	$123.31	Pumpswap	DeSY…mCrB
6m 54s ago	$84.426	SELL	75.44SPIKE	$0.39	Pumpswap	DeSY…mCrB
7m 7s ago	$84.43	SELL	982.47SPIKE	$5.07	Pumpswap	DeSY…mCrB
7m 20s ago	$84.987	BUY	9.95KSPIKE	$51.42	Pumpswap	DeSY…mCrB
7m 43s ago	$85.411	BUY	107.85KSPIKE	$557.09	Pumpswap	DeSY…mCrB
7m 43s ago	$84.898	SELL	87.63KSPIKE	$452.65	Pumpswap	DeSY…mCrB
7m 43s ago	$84.442	SELL	21.72KSPIKE	$112.2	Pumpswap	DeSY…mCrB
8m 33s ago	$84.545	SELL	2.76KSPIKE	$14.31	Pumpswap	DeSY…mCrB
8m 37s ago	$84.302	SELL	1.63SPIKE	$0.008422	Jupiter	-
8m 37s ago	$84.555	SELL	1.63SPIKE	$0.008422	Pumpswap	DeSY…mCrB
8m 41s ago	$85.056	BUY	22.75KSPIKE	$117.75	Pumpswap	DeSY…mCrB
8m 44s ago	$84.215	BUY	30.27KSPIKE	$156.64	Pumpswap	DeSY…mCrB
8m 44s ago	$84.65	BUY	74.1KSPIKE	$383.51	Pumpswap	DeSY…mCrB
8m 44s ago	$83.935	SELL	104.58KSPIKE	$541.27	Pumpswap	DeSY…mCrB
9m 47s ago	$84.272	SELL	63.6SPIKE	$0.33	Pumpswap	DeSY…mCrB
10m 2s ago	$84.273	SELL	57.57SPIKE	$0.3	Pumpswap	DeSY…mCrB
10m 9s ago	$84.306	SELL	1.63SPIKE	$0.008422	Jupiter	-
10m 9s ago	$84.645	SELL	0.75SPIKE	$0.003878	Meteora	6KvX…ykYp
10m 9s ago	$84.271	SELL	0.88SPIKE	$0.004544	Pumpswap	DeSY…mCrB
10m 14s ago	$84.274	SELL	199.24SPIKE	$1.03	Pumpswap	DeSY…mCrB
10m 23s ago	$84.277	SELL	643.66SPIKE	$3.33	Pumpswap	DeSY…mCrB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$204.9K	1K	$85.2355	+1.58%	-0.44%	+23.31%
Jupiter	$15.81K	244	$84.995	+0.86%	-0.20%	+21.54%
Meteora	$10.46K	137	$84.6446	0.00%	-1.04%	+23.21%
OKX	$6.85K	13	$89.1631	0.00%	+4.74%	+19.32%
Meteora	$0.003237	5	$90.2265	0.00%	0.00%	+5.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$110.92K	629.85	671.89	$1.3K
9rck…meP2	$82.79K	475.99	483.91	$959.9
AhrA…B2Hr	$62.5K	416.59	311.78	$728.36
2hSG…oyZR	$60.38K	378.01	323.81	$701.83
DTMC…oSRC	$58.99K	371.86	312.79	$684.65
2F8U…4Unm	$58.77K	354.7	331.39	$686.09
3Sna…T6y8	$58.25K	343.97	336.1	$680.07
G1hL…ANTS	$57.59K	380.46	286.99	$667.46
A6Dr…XRah	$57.21K	359.5	301.71	$661.21
561g…hJrz	$57.15K	368.56	295.5	$664.07
CcRV…2mWS	$55.53K	359.4	285.78	$645.18
JAjE…jQAc	$52.73K	303.31	306.84	$610.14
ESzM…Gx5Z	$51.36K	291.96	305.18	$597.14
SUPE…DxUC	$41.28K	236.79	246.03	$482.82
RaVe…6ZxR	$30.42K	174.72	176.16	$350.88
ARu4…5SZn	$29.71K	145.05	197.96	$343.01
moat…2nXH	$28.61K	162.68	164.18	$326.85
CQwT…xcWt	$28.18K	161.92	163.26	$325.18
Hxjw…wr6b	$27.94K	161.51	164.08	$325.59
6AGp…mS8d	$27.81K	158.47	159.99	$318.46
Dtvm…MVKx	$26.44K	151.9	152.66	$304.56
gtag…WNdd	$24.91K	143.26	144.18	$287.44
En3N…YuzP	$24.13K	139.05	140.11	$279.16
7dGr…uuUu	$21.74K	124.27	125.22	$249.5
UUAh…V8yd	$20.61K	117.63	118.77	$236.41
HvFd…jqDK	$16.15K	92.63	93.29	$185.91
GQEZ…VWyA	$15.74K	90.04	90.68	$180.72
Bern…Bpyw	$15.34K	87.32	87.98	$175.3
5d8t…cbm5	$14.42K	83	83.33	$166.32
55NQ…jGdn	$13.71K	78.65	79.25	$157.9
2BLg…j5Fm	$13.21K	75.41	76.04	$151.45
5hmb…nSb6	$11.64K	65.63	74.31	$139.93
8NQ3…eEQr	$10.45K	59.51	60.14	$119.64
GxDC…pXSq	$9.93K	56.65	57.17	$113.82
FneN…gu4y	$9.42K	50.72	57.47	$108.2
avg1…ZuME	$8.75K	43.45	58.06	$101.51
GZ1Y…q5ps	$8.74K	50.52	50.72	$101.24
Ge8x…tozH	$8.53K	37.38	61.27	$98.64
AQ3M…q27U	$7.91K	45.03	45.39	$90.42
4nDJ…Pokj	$7.53K	0	92.58	$92.58
FfqP…rDc3	$7.36K	83.81	0	$83.81
Em8J…ECPF	$7.32K	0	86.66	$86.66
Gj65…2Jid	$7.31K	41.52	41.88	$83.4
JApB…UceR	$7.13K	41.18	41.52	$82.71
Bgvk…283D	$6.63K	24.8	60.55	$85.34
7umd…i7aG	$6.47K	0	79.21	$79.21
3MjZ…Zkzb	$6.35K	0	76.99	$76.99
8Fdn…a9Lu	$5.99K	67.81	0	$67.81
5G7X…o7rJ	$5.96K	32.81	33.1	$65.91
zM4N…8kSN	$5.8K	0	71.98	$71.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SPIKE FAQ

Frequently asked questions about the WSOL/SPIKE trading pair on Solana

What is the WSOL/SPIKE trading pair?

WSOL/SPIKE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPIKE (SPIKE ). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/SPIKE price?

The most recent on-chain trade price for WSOL/SPIKE on Solana is $86.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $238.02K.

What is the WSOL/SPIKE price change?

Based on the highest-volume DEX market for WSOL/SPIKE on Solana: 10-minute change: +1.58%. 1-hour change: -0.44%. 24-hour change: +23.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SPIKE 24h trading volume?

WSOL/SPIKE has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $8.35K. Across all DEX markets, the 24h volume is approximately $238.02K.

Where is WSOL/SPIKE traded?

WSOL/SPIKE is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SPIKE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPIKE?

SPIKE (SPIKE ) is the quote token in the WSOL/SPIKE trading pair on Solana. Its contract address is BFiGUxnidogqcZAPVPDZRCfhx3nXnFLYqpQUaUGpump. View full SPIKE analytics.

Who are the top WSOL/SPIKE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SPIKE on Solana. Combined volume is approximately $1.55M. The highest-volume wallet traded approximately $110.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SPIKE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SPIKE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SPIKE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPIKE analytics dashboard or trading system. Explore more on the Solana DEX overview.