WSOL/URANUS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/URANUS pair on Solana.

About WSOL/URANUS

Base tokenWSOL (Wrapped Solana)

Quote tokenURANUS (Uranus)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/URANUS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/URANUS

Total volume$374

Buy volume$214 (33 trades)

Sell volume$160 (17 trades)

Avg trade size$7

Largest trade$34

Latest price$84.432

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.2% · Sell 42.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 23s ago	$84.432	BUY	2.73URANUS	$0.04	Meteora	BgdL…s1mV
3m 12s ago	$84.166	SELL	445.44URANUS	$6.6	Meteora	BgdL…s1mV
4m 32s ago	$84.419	SELL	355.63URANUS	$5.27	Meteora	BgdL…s1mV
13m 31s ago	$84.549	BUY	917.49URANUS	$13.59	Jupiter	-
13m 31s ago	$84.549	BUY	917.49URANUS	$13.59	Meteora	BgdL…s1mV
13m 36s ago	$84.438	BUY	432.36URANUS	$6.4	Meteora	BgdL…s1mV
13m 36s ago	$84.397	BUY	54.32URANUS	$0.8	Meteora	BgdL…s1mV
13m 36s ago	$83.626	SELL	432.36URANUS	$6.4	Meteora	24A3…Jm2F
13m 37s ago	$84.134	SELL	1.65KURANUS	$24.4	Meteora	BgdL…s1mV
13m 37s ago	$84.183	BUY	436.62URANUS	$6.47	Meteora	BgdL…s1mV
13m 37s ago	$84.288	BUY	56.63URANUS	$0.84	Meteora	BgdL…s1mV
13m 37s ago	$84.424	BUY	389.76URANUS	$5.77	Meteora	BgdL…s1mV
13m 37s ago	$84.416	BUY	0.02URANUS	$0.000297	Meteora	BgdL…s1mV
13m 37s ago	$84.438	BUY	432.44URANUS	$6.4	Meteora	BgdL…s1mV
13m 37s ago	$84.437	BUY	428.12URANUS	$6.34	Meteora	BgdL…s1mV
13m 37s ago	$84.468	SELL	436.62URANUS	$6.47	Meteora	24A3…Jm2F
13m 37s ago	$83.624	SELL	389.76URANUS	$5.77	Meteora	24A3…Jm2F
13m 37s ago	$83.626	SELL	432.44URANUS	$6.4	Meteora	24A3…Jm2F
13m 37s ago	$83.626	SELL	428.12URANUS	$6.34	Meteora	24A3…Jm2F
22m 20s ago	$84.876	BUY	9.84URANUS	$0.15	Meteora	BgdL…s1mV
23m 3s ago	$84.88	BUY	27.78URANUS	$0.41	Meteora	BgdL…s1mV
30m 7s ago	$84.841	BUY	96.05URANUS	$1.42	Meteora	BgdL…s1mV
30m 57s ago	$84.116	SELL	872.54URANUS	$12.87	Meteora	24A3…Jm2F
30m 57s ago	$84.626	SELL	2.17KURANUS	$31.94	Meteora	BgdL…s1mV
31m 3s ago	$85.379	BUY	411.88URANUS	$6.07	Meteora	BgdL…s1mV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.17K	136	$84.4182	+0.06%	-2.61%	0.00%
OKX	$794.71	3	$84.58	0.00%	0.00%	-2.41%
Jupiter	$75.42	4	$84.5486	0.00%	-1.41%	+0.99%
OrcaWhirpool	$0.22	4	$84.8958	0.00%	0.00%	-1.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C1Vi…6xxa	$591.47	0	6.99	$6.99
HFqp…PSiY	$463.59	0	5.49	$5.49
3Cgv…sRoD	$428.8	1.33	3.69	$5.03
GP8S…nDf1	$412.21	0.33	4.55	$4.87
7iWn…YBxE	$399.39	0.32	4.38	$4.71
HU23…xxBw	$365.93	1.46	2.82	$4.28
SUPE…DxUC	$299.32	2.26	1.16	$3.42
6TYD…ZmG8	$248.7	1.74	1.2	$2.94
9aJG…jfFL	$243.6	1.74	1.01	$2.75
6f2U…doTv	$201.47	0	2.38	$2.38
UUAh…V8yd	$200.04	1.65	0.65	$2.3
69yh…aVT5	$188.99	0	2.23	$2.23
8L2y…bt8j	$188	1.67	0.45	$2.12
3LoA…zd76	$179.7	0.41	1.72	$2.13
GxDC…pXSq	$168.04	0.93	1.05	$1.98
2BLg…j5Fm	$167.07	1.27	0.64	$1.91
DSN3…Y6xg	$163.08	0	1.93	$1.93
yUwU…T9aH	$162.12	1.1	0.76	$1.87
6weJ…kiEd	$145.17	0	1.71	$1.71
jJLM…vWqg	$133.85	0.86	0.69	$1.55
GcBr…k4zL	$132.81	1.55	0	$1.55
Caty…rSiP	$120	1	0.35	$1.35
CHjn…ehjC	$117.3	1.28	0	$1.28
8NQ3…eEQr	$116.36	0.76	0.61	$1.37
5d8t…cbm5	$114.31	0.9	0.43	$1.32
9nnL…Exn8	$98.39	1.16	0	$1.16
CQwT…xcWt	$94.61	0.63	0.43	$1.06
4xDs…du71	$93.27	1.06	0	$1.06
JApB…UceR	$86.06	0.41	0.58	$1
ARu4…5SZn	$85.34	0.35	0.66	$1
Dsqe…jfQb	$85.07	0.5	0.52	$1.02
3iuq…cNTh	$83.8	0.5	0.51	$1
MRiY…oCsa	$80.46	0.46	0.47	$0.93
HvFd…jqDK	$75.69	0.42	0.43	$0.85
C2rf…kVxG	$75.6	0.87	0	$0.87
gtag…WNdd	$75.56	0.72	0.16	$0.87
5mkN…S7WZ	$74.53	0.85	0	$0.85
55NQ…jGdn	$74.33	0.42	0.42	$0.84
RaVe…6ZxR	$73.86	0.41	0.42	$0.83
JD6r…AfsG	$69.58	0.82	0.002325	$0.82
66Ak…StLg	$58.55	0.68	0	$0.68
Cmn6…f5xg	$54.42	0.64	0	$0.64
Capu…LVps	$52.86	0.06	0.58	$0.63
5SJt…93iw	$52.85	0.61	0	$0.61
GGzt…jgSJ	$49.35	0	0.59	$0.59
BQ72…GQDV	$49.17	0	0.59	$0.59
En3N…YuzP	$47.74	0.39	0.16	$0.55
AqAg…sgHR	$45.92	0	0.54	$0.54
58vT…cEeD	$44.54	0.52	0	$0.52
GaCm…pV19	$42.38	0.31	0.16	$0.47

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/URANUS FAQ

Frequently asked questions about the WSOL/URANUS trading pair on Solana

What is the WSOL/URANUS trading pair?

WSOL/URANUS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against URANUS (Uranus). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/URANUS price?

The most recent on-chain trade price for WSOL/URANUS on Solana is $84.432. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.04K.

What is the WSOL/URANUS price change?

Based on the highest-volume DEX market for WSOL/URANUS on Solana: 10-minute change: +0.06%. 1-hour change: -2.61%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/URANUS 24h trading volume?

WSOL/URANUS has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $374.14. Across all DEX markets, the 24h volume is approximately $2.04K.

Where is WSOL/URANUS traded?

WSOL/URANUS is traded on 4 DEX markets on Solana across 4 protocols: Meteora, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/URANUS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is URANUS?

URANUS (Uranus) is the quote token in the WSOL/URANUS trading pair on Solana. Its contract address is BFgdzMkTPdKKJeTipv2njtDEwhKxkgFueJQfJGt1jups. View full URANUS analytics.

Who are the top WSOL/URANUS traders?

The top traders leaderboard tracks 99 wallets that have traded WSOL/URANUS on Solana. Combined volume is approximately $8.36K. The highest-volume wallet traded approximately $591.47. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/URANUS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/URANUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/URANUS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/URANUS analytics dashboard or trading system. Explore more on the Solana DEX overview.