So11…1112/BF3h…X3ki Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BF3h…X3ki pair on Solana.

About So11…1112/BF3h…X3ki

Base tokenSo11…1112
Quote tokenBF3h…X3ki
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 19:27:00SolanaJupiterSELLWSOL
GCR
0.00005$0.004469459.67-100-
21/03 19:27:00SolanaMeteoraSELLWSOL
GCR
0.00005$0.004469459.67-100
FPJu…cwSf
21/03 19:25:00SolanaMeteoraBUYWSOL
GCR
0.000034$0.003065460.81-100
FPJu…cwSf
21/03 19:24:00SolanaMeteoraBUYWSOL
GCR
155.02$13.92K590.65K-4100
FPJu…cwSf
21/03 19:24:00SolanaMeteoraSELLWSOL
GCR
153.26$13.77K582.64K-4200
FPJu…cwSf
21/03 19:23:00SolanaMeteoraBUYWSOL
GCR
264.03$23.72K1.15M-7400
FPJu…cwSf
21/03 19:23:00SolanaMeteoraSELLWSOL
GCR
276.49$24.84K1.2M-7400
FPJu…cwSf
21/03 19:22:00SolanaMeteoraSELLWSOL
GCR
376.05$33.78K1.52M-9700
FPJu…cwSf
21/03 19:22:00SolanaMeteoraBUYWSOL
GCR
386.31$34.7K1.57M-9700
FPJu…cwSf
21/03 19:21:00SolanaMeteoraSELLWSOL
GCR
672.37$60.4K3.09M-17000
FPJu…cwSf
21/03 19:21:00SolanaMeteoraBUYWSOL
GCR
649.36$58.33K2.99M-17000
FPJu…cwSf
21/03 19:20:00SolanaMeteoraBUYWSOL
GCR
716.64$64.38K3.47M-18800
FPJu…cwSf
21/03 19:20:00SolanaMeteoraSELLWSOL
GCR
716.99$64.41K3.47M-18800
FPJu…cwSf
21/03 19:19:00SolanaMeteoraSELLWSOL
GCR
378.9$34.04K1.68M-9700
FPJu…cwSf
21/03 19:19:00SolanaMeteoraBUYWSOL
GCR
389.54$34.99K1.73M-9700
FPJu…cwSf
21/03 19:18:00SolanaMeteoraBUYWSOL
GCR
326.84$29.36K1.52M-8800
FPJu…cwSf
21/03 19:18:00SolanaMeteoraSELLWSOL
GCR
340.13$30.55K1.58M-8800
FPJu…cwSf
21/03 19:17:00SolanaMeteoraSELLWSOL
GCR
349.15$31.36K1.94M-9000
FPJu…cwSf
21/03 19:17:00SolanaMeteoraBUYWSOL
GCR
345.04$30.99K1.93M-9000
FPJu…cwSf
21/03 19:16:00SolanaMeteoraSELLWSOL
GCR
349.08$31.36K1.8M-9000
FPJu…cwSf
21/03 19:16:00SolanaMeteoraBUYWSOL
GCR
353.16$31.72K1.83M-9000
FPJu…cwSf
21/03 19:15:00SolanaMeteoraBUYWSOL
GCR
340.33$30.57K1.69M-8700
FPJu…cwSf
21/03 19:15:00SolanaMeteoraSELLWSOL
GCR
337.08$30.28K1.67M-8700
FPJu…cwSf
21/03 19:14:00SolanaMeteoraSELLWSOL
GCR
283.59$25.47K1.37M-7400
FPJu…cwSf
21/03 19:14:00SolanaMeteoraBUYWSOL
GCR
275.05$24.71K1.33M-7300
FPJu…cwSf
21/03 19:13:00SolanaMeteoraBUYWSOL
GCR
322.23$28.95K1.69M-8300
FPJu…cwSf
21/03 19:13:00SolanaMeteoraSELLWSOL
GCR
319.42$28.69K1.67M-8300
FPJu…cwSf
21/03 19:12:00SolanaMeteoraSELLWSOL
GCR
300.14$26.96K1.52M-7700
FPJu…cwSf
21/03 19:12:00SolanaMeteoraBUYWSOL
GCR
296.83$26.66K1.51M-7700
FPJu…cwSf
21/03 19:11:00SolanaMeteoraSELLWSOL
GCR
316.82$28.46K1.74M-8200
FPJu…cwSf
21/03 19:11:00SolanaMeteoraBUYWSOL
GCR
315.13$28.31K1.73M-8200
FPJu…cwSf
21/03 19:10:00SolanaMeteoraSELLWSOL
GCR
317.33$28.51K1.85M-8200
FPJu…cwSf
21/03 19:10:00SolanaMeteoraBUYWSOL
GCR
320.37$28.78K1.87M-8200
FPJu…cwSf
21/03 19:09:00SolanaMeteoraBUYWSOL
GCR
334.27$30.03K1.96M-8800
FPJu…cwSf
21/03 19:09:00SolanaMeteoraSELLWSOL
GCR
342.03$30.72K2.01M-8800
FPJu…cwSf
21/03 19:08:00SolanaMeteoraSELLWSOL
GCR
341.19$30.65K2.08M-8900
FPJu…cwSf
21/03 19:08:00SolanaMeteoraBUYWSOL
GCR
347.03$31.17K2.12M-8900
FPJu…cwSf
21/03 19:07:00SolanaMeteoraBUYWSOL
GCR
346.36$31.11K2.1M-9100
FPJu…cwSf
21/03 19:07:00SolanaMeteoraSELLWSOL
GCR
348$31.26K2.1M-9100
FPJu…cwSf
21/03 19:06:00SolanaMeteoraBUYWSOL
GCR
346.7$31.14K1.95M-9000
FPJu…cwSf
21/03 19:06:00SolanaMeteoraSELLWSOL
GCR
345.33$31.02K1.94M-9000
FPJu…cwSf
21/03 19:05:00SolanaMeteoraBUYWSOL
GCR
299.49$26.9K2.03M-9800
FPJu…cwSf
21/03 19:05:00SolanaMeteoraSELLWSOL
GCR
306.99$27.58K2.07M-10000
FPJu…cwSf
21/03 19:04:00SolanaMeteoraSELLWSOL
GCR
124.08$11.15K869.65K-13000
FPJu…cwSf
21/03 19:04:00SolanaMeteoraBUYWSOL
GCR
126.29$11.34K887.33K-12900
FPJu…cwSf
21/03 19:03:00SolanaMeteoraSELLWSOL
GCR
133.32$11.98K971.04K-12600
FPJu…cwSf
21/03 19:03:00SolanaMeteoraBUYWSOL
GCR
128.39$11.53K937.73K-12600
FPJu…cwSf
21/03 19:02:00SolanaMeteoraBUYWSOL
GCR
127.13$11.42K915.46K-12800
FPJu…cwSf
21/03 19:02:00SolanaMeteoraSELLWSOL
GCR
125.89$11.31K903.82K-12800
FPJu…cwSf
21/03 19:01:00SolanaMeteoraSELLWSOL
GCR
136.53$12.26K1.08M-13300
FPJu…cwSf

So11…1112/BF3h…X3ki FAQ

Frequently asked questions about the So11…1112/BF3h…X3ki trading pair on Solana

What is the So11…1112/BF3h…X3ki trading pair?
So11…1112/BF3h…X3ki is a DEX trading pair on Solana where So11…1112 is swapped against BF3h…X3ki.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BF3h…X3ki trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BF3h…X3ki?
BF3h…X3ki is the quote token in the So11…1112/BF3h…X3ki trading pair on Solana. Its contract address is BF3hmNurWWzRLkzgai5FyMGNinnQwphy1z98nexBX3ki. View full BF3h…X3ki analytics.
Is So11…1112/BF3h…X3ki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BF3h…X3ki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BF3h…X3ki API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BF3h…X3ki analytics dashboard or trading system. Explore more on the Solana DEX overview.