WSOL/simple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/simple pair on Solana.

About WSOL/simple

Base tokenWSOL (Wrapped Solana)
Quote tokensimple (simple coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 01:41:00SolanaMeteoraBUYWSOL
simple
23.37$2.08K129.83M-2900
JE3k…xyj4
18/04 01:41:00SolanaMeteoraSELLWSOL
simple
23.14$2.05K128.56M-3700
JE3k…xyj4
18/04 01:40:00SolanaMeteoraBUYWSOL
simple
280.37$24.9K1.25B-28700
JE3k…xyj4
18/04 01:40:00SolanaMeteoraSELLWSOL
simple
248.26$22.05K1.12B-38100
JE3k…xyj4
18/04 01:39:00SolanaMeteoraSELLWSOL
simple
265.13$23.55K707.18M-36300
JE3k…xyj4
18/04 01:39:00SolanaMeteoraBUYWSOL
simple
282.57$25.09K759.63M-22700
JE3k…xyj4
18/04 01:38:00SolanaMeteoraSELLWSOL
simple
280$24.87K793.23M-34900
JE3k…xyj4
18/04 01:38:00SolanaMeteoraBUYWSOL
simple
263.69$23.42K744.7M-19400
JE3k…xyj4
18/04 01:37:00SolanaMeteoraSELLWSOL
simple
233.23$20.71K844.99M-36800
JE3k…xyj4
18/04 01:37:00SolanaMeteoraBUYWSOL
simple
226.93$20.15K823.45M-20100
JE3k…xyj4
18/04 01:36:00SolanaMeteoraBUYWSOL
simple
209.47$18.6K808.69M-18900
JE3k…xyj4
18/04 01:36:00SolanaMeteoraSELLWSOL
simple
220.36$19.57K850.68M-35100
JE3k…xyj4
18/04 01:35:00SolanaMeteoraSELLWSOL
simple
223.61$19.86K991.88M-36700
JE3k…xyj4
18/04 01:35:00SolanaMeteoraBUYWSOL
simple
224.78$19.96K996.79M-21400
JE3k…xyj4
18/04 01:34:00SolanaMeteoraSELLWSOL
simple
215.49$19.14K911.1M-36100
JE3k…xyj4
18/04 01:34:00SolanaMeteoraBUYWSOL
simple
195.32$17.35K814.44M-16600
JE3k…xyj4
18/04 01:33:00SolanaMeteoraSELLWSOL
simple
191.37$16.99K1.18B-38900
JE3k…xyj4
18/04 01:33:00SolanaMeteoraBUYWSOL
simple
184.24$16.36K1.14B-21400
JE3k…xyj4
18/04 01:32:00SolanaMeteoraSELLWSOL
simple
260.5$23.13K1.52B-66200
JE3k…xyj4
18/04 01:32:00SolanaMeteoraBUYWSOL
simple
277.72$24.66K1.62B-38800
JE3k…xyj4
18/04 01:31:00SolanaMeteoraSELLWSOL
simple
236.34$20.99K1.48B-62300
JE3k…xyj4
18/04 01:31:00SolanaMeteoraBUYWSOL
simple
204.3$18.14K1.29B-27200
JE3k…xyj4
18/04 01:30:00SolanaMeteoraSELLWSOL
simple
243.71$21.64K1.88B-66800
JE3k…xyj4
18/04 01:30:00SolanaMeteoraBUYWSOL
simple
227.8$20.23K1.76B-37700
JE3k…xyj4
18/04 01:29:00SolanaMeteoraSELLWSOL
simple
147.12$13.11K1.2B-40700
JE3k…xyj4
18/04 01:29:00SolanaMeteoraBUYWSOL
simple
151.86$13.53K1.24B-24400
JE3k…xyj4
18/04 01:28:00SolanaMeteoraSELLWSOL
simple
109.55$9.76K1.07B-32000
JE3k…xyj4
18/04 01:28:00SolanaMeteoraBUYWSOL
simple
100.56$8.96K982.83M-17800
JE3k…xyj4
18/04 01:27:00SolanaMeteoraSELLWSOL
simple
74.87$6.67K769.83M-24400
JE3k…xyj4
18/04 01:27:00SolanaMeteoraBUYWSOL
simple
71.41$6.36K732.67M-15000
JE3k…xyj4
18/04 01:26:00SolanaMeteoraBUYWSOL
simple
0.006503$0.5872.76K-200
JE3k…xyj4
18/04 01:26:00SolanaMeteoraSELLWSOL
simple
0.03$2.84356.63K-900
JE3k…xyj4
18/04 01:25:00SolanaMeteoraSELLWSOL
simple
5$445.6159.53M-200
JE3k…xyj4

WSOL/simple FAQ

Frequently asked questions about the WSOL/simple trading pair on Solana

What is the WSOL/simple trading pair?
WSOL/simple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against simple (simple coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/simple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is simple?
simple (simple coin) is the quote token in the WSOL/simple trading pair on Solana. Its contract address is BCnEAKN9jp4exgAjXp5ZbuE4DMCTa4sDybc7NymfAzQf. View full simple analytics.
Is WSOL/simple price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/simple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/simple API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/simple analytics dashboard or trading system. Explore more on the Solana DEX overview.