WSOL/SOLANA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLANA pair on Solana.

About WSOL/SOLANA

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 20:16:00SolanaMeteoraBUYWSOL1.99K$169.43K2.81B-20400
19/04 20:16:00SolanaMeteoraSELLWSOL1.94K$164.7K2.72B-25800
19/04 20:15:00SolanaMeteoraBUYWSOL1.28K$108.65K1.83B-13400
19/04 20:15:00SolanaMeteoraSELLWSOL1.29K$109.41K1.84B-16400
19/04 20:14:00SolanaMeteoraBUYWSOL315.31$26.8K464.22M-3300
19/04 20:14:00SolanaMeteoraSELLWSOL315.35$26.81K464.23M-4300
19/04 20:13:00SolanaMeteoraSELLWSOL1.08K$91.52K1.59B-14100
19/04 20:13:00SolanaMeteoraBUYWSOL1.08K$91.71K1.59B-11100
19/04 20:12:00SolanaMeteoraSELLWSOL1.08K$91.73K1.58B-14000
19/04 20:12:00SolanaMeteoraBUYWSOL1.08K$91.51K1.58B-11100
19/04 20:11:00SolanaMeteoraSELLWSOL1.13K$96.29K1.65B-14800
19/04 20:11:00SolanaMeteoraBUYWSOL1.14K$96.97K1.66B-11800
19/04 20:10:00SolanaMeteoraBUYWSOL1.12K$95.57K1.6B-11500
19/04 20:10:00SolanaMeteoraSELLWSOL1.12K$95.29K1.59B-14700
19/04 20:09:00SolanaMeteoraSELLWSOL1.1K$93.76K1.56B-14700
19/04 20:09:00SolanaMeteoraBUYWSOL1.1K$93.11K1.55B-11400
19/04 20:08:00SolanaMeteoraSELLWSOL1.04K$88.52K1.53B-13600
19/04 20:08:00SolanaMeteoraBUYWSOL1.04K$88.82K1.53B-10800
19/04 20:07:00SolanaMeteoraBUYWSOL1.1K$93.12K1.6B-11500
19/04 20:07:00SolanaMeteoraSELLWSOL1.11K$94.42K1.62B-14500
19/04 20:06:00SolanaMeteoraSELLWSOL1.2K$102K1.82B-15500
19/04 20:06:00SolanaMeteoraBUYWSOL1.2K$102.42K1.83B-12400
19/04 20:05:00SolanaMeteoraSELLWSOL1.12K$95.26K1.7B-14200
19/04 20:05:00SolanaMeteoraBUYWSOL1.1K$93.67K1.67B-11500
19/04 20:04:00SolanaMeteoraSELLWSOL1.05K$89.48K1.73B-14200
19/04 20:04:00SolanaMeteoraBUYWSOL1.04K$88.7K1.71B-10600
19/04 20:03:00SolanaMeteoraSELLWSOL1.1K$93.45K1.86B-14700
19/04 20:03:00SolanaMeteoraBUYWSOL1.1K$93.27K1.86B-11900
19/04 20:02:00SolanaMeteoraBUYWSOL1.1K$93.81K1.86B-11900
19/04 20:02:00SolanaMeteoraSELLWSOL1.1K$93.92K1.86B-14700
19/04 20:01:00SolanaMeteoraBUYWSOL973.78$82.78K1.65B-10300
19/04 20:01:00SolanaMeteoraSELLWSOL974.28$82.82K1.65B-13300
19/04 20:00:00SolanaMeteoraSELLWSOL1.03K$87.22K1.72B-14000
19/04 20:00:00SolanaMeteoraBUYWSOL1.03K$87.68K1.73B-11300
19/04 19:59:00SolanaJupiterSELLWSOL0.000999$0.091.65K-200-
19/04 19:59:00SolanaMeteoraBUYWSOL2.06K$176.16K3.4B-22600
19/04 19:59:00SolanaMeteoraSELLWSOL2.05K$174.8K3.37B-28400
19/04 19:58:00SolanaMeteoraBUYWSOL1.86K$158.28K3.1B-20100
19/04 19:58:00SolanaMeteoraSELLWSOL1.88K$160.02K3.13B-25800
19/04 19:57:00SolanaMeteoraSELLWSOL2K$170.93K3.38B-27800
19/04 19:57:00SolanaMeteoraBUYWSOL2K$170.55K3.38B-21400
19/04 19:56:00SolanaMeteoraBUYWSOL1.37K$116.6K2.3B-15600
19/04 19:56:00SolanaMeteoraSELLWSOL1.38K$117.73K2.32B-18000
19/04 19:55:00SolanaMeteoraSELLWSOL1.15K$97.79K2.02B-15800
19/04 19:55:00SolanaMeteoraBUYWSOL1.06K$90.75K1.85B-12200

WSOL/SOLANA FAQ

Frequently asked questions about the WSOL/SOLANA trading pair on Solana

What is the WSOL/SOLANA trading pair?
WSOL/SOLANA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLANA (BarbieCrashBandicootRFK888Inu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLANA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLANA?
SOLANA (BarbieCrashBandicootRFK888Inu) is the quote token in the WSOL/SOLANA trading pair on Solana. Its contract address is BCkeit9XcMUzyFZYK5qza3mbwH2ZLYkNsJB9iGk9rHHM. View full SOLANA analytics.
Is WSOL/SOLANA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLANA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLANA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLANA analytics dashboard or trading system. Explore more on the Solana DEX overview.