So11…1112/BCZD…9JPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BCZD…9JPE pair on Solana.

About So11…1112/BCZD…9JPE

Base tokenSo11…1112
Quote tokenBCZD…9JPE
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 03:01:00SolanaPumpswapSELLWSOL
DELUSIONAL
9.28$817.7425.43M-1700
5Fj8…gFuG
22/03 03:01:00SolanaPumpswapBUYWSOL
DELUSIONAL
8.6$757.823.69M-1800
5Fj8…gFuG
22/03 03:00:00SolanaPumpswapSELLWSOL
DELUSIONAL
58.73$5.18K164.35M-9800
5Fj8…gFuG
22/03 03:00:00SolanaPumpswapBUYWSOL
DELUSIONAL
55.7$4.91K156.71M-10000
5Fj8…gFuG
22/03 02:59:00SolanaPumpswapBUYWSOL
DELUSIONAL
101.79$8.97K301.56M-20000
5Fj8…gFuG
22/03 02:59:00SolanaPumpswapSELLWSOL
DELUSIONAL
114.44$10.09K337.28M-19600
5Fj8…gFuG
22/03 02:58:00SolanaPumpswapBUYWSOL
DELUSIONAL
79.63$7.02K245.31M-15000
5Fj8…gFuG
22/03 02:58:00SolanaPumpswapSELLWSOL
DELUSIONAL
81.46$7.18K249.59M-14600
5Fj8…gFuG
22/03 02:57:00SolanaPumpswapSELLWSOL
DELUSIONAL
58.76$5.18K188.38M-9700
5Fj8…gFuG
22/03 02:57:00SolanaPumpswapBUYWSOL
DELUSIONAL
52.49$4.63K169.18M-10000
5Fj8…gFuG
22/03 02:56:00SolanaPumpswapSELLWSOL
DELUSIONAL
52.14$4.6K173.47M-9400
5Fj8…gFuG
22/03 02:56:00SolanaPumpswapBUYWSOL
DELUSIONAL
54.56$4.81K182.41M-10000
5Fj8…gFuG
22/03 02:55:00SolanaPumpswapBUYWSOL
DELUSIONAL
80.11$7.06K274.05M-15100
5Fj8…gFuG
22/03 02:55:00SolanaPumpswapSELLWSOL
DELUSIONAL
87.91$7.75K298.66M-14800
5Fj8…gFuG
22/03 02:54:00SolanaPumpswapSELLWSOL
DELUSIONAL
83.68$7.38K295.15M-14500
5Fj8…gFuG
22/03 02:54:00SolanaPumpswapBUYWSOL
DELUSIONAL
81.91$7.22K290.2M-14900
5Fj8…gFuG
22/03 02:53:00SolanaPumpswapSELLWSOL
DELUSIONAL
79.94$7.05K307.57M-13300
5Fj8…gFuG
22/03 02:53:00SolanaPumpswapBUYWSOL
DELUSIONAL
66.84$5.89K258.36M-13600
5Fj8…gFuG
22/03 02:52:00SolanaPumpswapSELLWSOL
DELUSIONAL
99.99$8.81K426.31M-16500
5Fj8…gFuG
22/03 02:52:00SolanaPumpswapBUYWSOL
DELUSIONAL
87.33$7.7K374.5M-16900
5Fj8…gFuG
22/03 02:51:00SolanaPumpswapBUYWSOL
DELUSIONAL
58.99$5.2K256.53M-10400
5Fj8…gFuG
22/03 02:51:00SolanaPumpswapSELLWSOL
DELUSIONAL
57.7$5.09K249.4M-10100
5Fj8…gFuG
22/03 02:50:00SolanaPumpswapSELLWSOL
DELUSIONAL
51.39$4.53K221.98M-9400
5Fj8…gFuG
22/03 02:50:00SolanaPumpswapBUYWSOL
DELUSIONAL
52.85$4.66K229.55M-9800
5Fj8…gFuG
22/03 02:49:00SolanaPumpswapSELLWSOL
DELUSIONAL
81.65$7.2K354.46M-13900
5Fj8…gFuG
22/03 02:49:00SolanaPumpswapBUYWSOL
DELUSIONAL
82.74$7.29K361.31M-14300
5Fj8…gFuG
22/03 02:48:00SolanaPumpswapBUYWSOL
DELUSIONAL
91.12$8.03K393.67M-16000
5Fj8…gFuG
22/03 02:48:00SolanaPumpswapSELLWSOL
DELUSIONAL
83.17$7.33K357.43M-15500
5Fj8…gFuG
22/03 02:47:00SolanaPumpswapSELLWSOL
DELUSIONAL
65.56$5.78K285.75M-11200
5Fj8…gFuG
22/03 02:47:00SolanaPumpswapBUYWSOL
DELUSIONAL
57.88$5.1K254.02M-11400
5Fj8…gFuG
22/03 02:46:00SolanaPumpswapSELLWSOL
DELUSIONAL
55$4.85K257.12M-9900
5Fj8…gFuG
22/03 02:46:00SolanaPumpswapBUYWSOL
DELUSIONAL
51.66$4.55K242.95M-10300
5Fj8…gFuG
22/03 02:45:00SolanaPumpswapBUYWSOL
DELUSIONAL
49.9$4.4K248.17M-9800
5Fj8…gFuG
22/03 02:45:00SolanaPumpswapSELLWSOL
DELUSIONAL
54.77$4.83K270.79M-9700
5Fj8…gFuG
22/03 02:44:00SolanaPumpswapSELLWSOL
DELUSIONAL
59.66$5.26K314.22M-10000
5Fj8…gFuG
22/03 02:44:00SolanaPumpswapBUYWSOL
DELUSIONAL
54.47$4.8K288.21M-10000
5Fj8…gFuG
22/03 02:43:00SolanaPumpswapSELLWSOL
DELUSIONAL
51.45$4.54K289.95M-9800
5Fj8…gFuG
22/03 02:43:00SolanaPumpswapBUYWSOL
DELUSIONAL
46.92$4.14K265.41M-10100
5Fj8…gFuG
22/03 02:43:00SolanaJupiterBUYWSOL
DELUSIONAL
0.01$1.1371.25K-200-
22/03 02:42:00SolanaPumpswapSELLWSOL
DELUSIONAL
58.86$5.19K349.42M-9900
5Fj8…gFuG
22/03 02:42:00SolanaPumpswapBUYWSOL
DELUSIONAL
55.97$4.93K333.63M-10700
5Fj8…gFuG
22/03 02:41:00SolanaJupiterSELLWSOL
DELUSIONAL
0.00999$0.8871.25K-100-
22/03 02:41:00SolanaPumpswapSELLWSOL
DELUSIONAL
56.72$5K386.26M-50800
5Fj8…gFuG
22/03 02:41:00SolanaPumpswapBUYWSOL
DELUSIONAL
47.69$4.2K326.85M-9900
5Fj8…gFuG
22/03 02:40:00SolanaPumpswapBUYWSOL
DELUSIONAL
18.45$1.63K144.86M-3800
5Fj8…gFuG
22/03 02:40:00SolanaPumpswapSELLWSOL
DELUSIONAL
41.39$3.65K358M-53100
5Fj8…gFuG

So11…1112/BCZD…9JPE FAQ

Frequently asked questions about the So11…1112/BCZD…9JPE trading pair on Solana

What is the So11…1112/BCZD…9JPE trading pair?
So11…1112/BCZD…9JPE is a DEX trading pair on Solana where So11…1112 is swapped against BCZD…9JPE.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BCZD…9JPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BCZD…9JPE?
BCZD…9JPE is the quote token in the So11…1112/BCZD…9JPE trading pair on Solana. Its contract address is BCZDF64mHxJfApGNbMtuMQfgVnvF9W12xnA1zRa49JPE. View full BCZD…9JPE analytics.
Is So11…1112/BCZD…9JPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BCZD…9JPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BCZD…9JPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BCZD…9JPE analytics dashboard or trading system. Explore more on the Solana DEX overview.