WSOL/AIBABIES Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AIBABIES pair on Solana.

About WSOL/AIBABIES

Base tokenWSOL (Wrapped Solana)
Quote tokenAIBABIES (AI Babies)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 59m 39s agoSolanaPumpswapBUYWSOL
AIBABIES
0.0...647$0.0000538.68K-100
AXvb…x4qZ
05/04 19:49:00SolanaPumpswapBUYWSOL
AIBABIES
0.005327$0.4266.19M-100
AXvb…x4qZ
05/04 19:49:00SolanaJupiterBUYWSOL
AIBABIES
0.005327$0.4266.19M-100-
05/04 11:36:00SolanaJupiterBUYWSOL
AIBABIES
0.004872$0.3952.86M-100-
05/04 11:36:00SolanaPumpswapBUYWSOL
AIBABIES
0.004872$0.3952.86M-100
AXvb…x4qZ
05/04 05:13:00SolanaPumpswapSELLWSOL
AIBABIES
0.004935$0.452.86M-100
AXvb…x4qZ
04/04 19:50:00SolanaPumpswapBUYWSOL
AIBABIES
0.02$1.4849.1M-100
AXvb…x4qZ
04/04 19:50:00SolanaJupiterBUYWSOL
AIBABIES
0.02$1.4849.1M-100-
04/04 19:37:00SolanaPumpswapBUYWSOL
AIBABIES
0.002081$0.174.89M-100
AXvb…x4qZ
04/04 19:37:00SolanaJupiterBUYWSOL
AIBABIES
0.002081$0.174.89M-100-
04/04 19:36:00SolanaPumpswapSELLWSOL
AIBABIES
0.001976$0.164.58M-100
AXvb…x4qZ
04/04 19:36:00SolanaJupiterSELLWSOL
AIBABIES
0.002$0.164.58M-100-
04/04 19:30:00SolanaJupiterBUYWSOL
AIBABIES
0.009863$0.822.14M-100-
04/04 19:30:00SolanaPumpswapBUYWSOL
AIBABIES
0.01$0.8824.25M-200
AXvb…x4qZ
04/04 19:28:00SolanaPumpswapSELLWSOL
AIBABIES
0.02$1.9657.92M-200
AXvb…x4qZ
04/04 19:27:00SolanaPumpswapBUYWSOL
AIBABIES
0.2$16.06613.78M-800
AXvb…x4qZ
04/04 19:27:00SolanaPumpswapSELLWSOL
AIBABIES
0.1$8.13444.91M-500
AXvb…x4qZ
04/04 19:27:00SolanaJupiterBUYWSOL
AIBABIES
0.007439$0.623.09M-200-
04/04 19:27:00SolanaJupiterSELLWSOL
AIBABIES
0.001772$0.144.89M-100-
04/04 19:26:00SolanaPumpswapSELLWSOL
AIBABIES
1.14$92.41678.65M-900
AXvb…x4qZ
04/04 19:26:00SolanaPumpswapBUYWSOL
AIBABIES
2.2$177.71889.43M-200
AXvb…x4qZ
04/04 19:26:00SolanaJupiterSELLWSOL
AIBABIES
0.04$2.9943.39M-300-
04/04 19:25:00SolanaPumpswapBUYWSOL
AIBABIES
1.02$82.28470.73M-400
AXvb…x4qZ
04/04 19:25:00SolanaJupiterBUYWSOL
AIBABIES
0.004394$0.36250.77K-100-
04/04 19:25:00SolanaPumpswapSELLWSOL
AIBABIES
1.28$103.66482.12M-900
AXvb…x4qZ
04/04 19:24:00SolanaPumpswapBUYWSOL
AIBABIES
1.39$112.43549.69M-300
AXvb…x4qZ
04/04 19:24:00SolanaJupiterSELLWSOL
AIBABIES
0.00322$0.26252.56K-100-
04/04 19:24:00SolanaPumpswapSELLWSOL
AIBABIES
1.47$118.86553.27M-1000
AXvb…x4qZ
04/04 19:24:00SolanaJupiterBUYWSOL
AIBABIES
0.02$1.33923.02K-100-
04/04 19:23:00SolanaPumpswapSELLWSOL
AIBABIES
0.09$7.126.07M-900
AXvb…x4qZ
04/04 19:22:00SolanaPumpswapBUYWSOL
AIBABIES
0.00899$0.73681.22K-200
AXvb…x4qZ
04/04 19:22:00SolanaJupiterBUYWSOL
AIBABIES
0.008861$0.72670.46K-100-
04/04 19:22:00SolanaPumpswapSELLWSOL
AIBABIES
0.05$4.013.87M-100
AXvb…x4qZ
04/04 19:22:00SolanaJupiterSELLWSOL
AIBABIES
0.05$4.053.87M-100-
04/04 19:21:00SolanaPumpswapSELLWSOL
AIBABIES
0.25$20.5128.45M-800
AXvb…x4qZ
04/04 19:21:00SolanaJupiterBUYWSOL
AIBABIES
0.006052$0.49501.53K-100-
04/04 19:21:00SolanaPumpswapBUYWSOL
AIBABIES
0.05$4.187.06M-900
AXvb…x4qZ
04/04 19:21:00SolanaJupiterSELLWSOL
AIBABIES
0.007$0.571M-100-
04/04 19:20:00SolanaPumpswapSELLWSOL
AIBABIES
0.47$38.0324.97M-1900
AXvb…x4qZ
04/04 19:20:00SolanaJupiterSELLWSOL
AIBABIES
0.02$1.611.4M-200-
04/04 19:20:00SolanaPumpswapBUYWSOL
AIBABIES
2.79$225.9298.54M-300
AXvb…x4qZ
04/04 19:20:00SolanaJupiterBUYWSOL
AIBABIES
0.008238$0.671.13M-200-
04/04 19:19:00SolanaJupiterBUYWSOL
AIBABIES
0.02$1.38190.39K-100-
04/04 19:19:00SolanaPumpswapSELLWSOL
AIBABIES
0.62$50.085.5M-1600
AXvb…x4qZ
04/04 19:19:00SolanaPumpswapBUYWSOL
AIBABIES
0.02$1.62220.78K-200
AXvb…x4qZ
04/04 19:18:00SolanaPumpswapBUYWSOL
AIBABIES
1.62$130.9935.83M-600
AXvb…x4qZ
04/04 19:18:00SolanaJupiterSELLWSOL
AIBABIES
0.1$8.173.14M-200-
04/04 19:18:00SolanaJupiterBUYWSOL
AIBABIES
0.1$7.892.18M-100-
04/04 19:18:00SolanaPumpswapSELLWSOL
AIBABIES
1.42$114.9933.63M-3100
AXvb…x4qZ
04/04 19:17:00SolanaPumpswapSELLWSOL
AIBABIES
0.02$1.81208.51K-200
AXvb…x4qZ

WSOL/AIBABIES FAQ

Frequently asked questions about the WSOL/AIBABIES trading pair on Solana

What is the WSOL/AIBABIES trading pair?
WSOL/AIBABIES is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AIBABIES (AI Babies).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AIBABIES trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIBABIES?
AIBABIES (AI Babies) is the quote token in the WSOL/AIBABIES trading pair on Solana. Its contract address is BBy9eKjtac7WALKsrVTqYpag84Dd5vz2APKRYA86pump. View full AIBABIES analytics.
Is WSOL/AIBABIES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AIBABIES on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AIBABIES API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AIBABIES analytics dashboard or trading system. Explore more on the Solana DEX overview.