So11…1112/BBRM…D7bD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BBRM…D7bD pair on Solana.

About So11…1112/BBRM…D7bD

Base tokenSo11…1112
Quote tokenBBRM…D7bD
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 18:33:00SolanaMeteoraSELLWSOL37.28$3.08K40.42M-8300
31/03 18:33:00SolanaMeteoraBUYWSOL25.19$2.08K27.5M-8400
31/03 18:32:00SolanaMeteoraBUYWSOL35.81$2.96K49.88M-12000
31/03 18:32:00SolanaMeteoraSELLWSOL56.65$4.69K78.65M-12000
31/03 18:31:00SolanaMeteoraSELLWSOL52.24$4.32K98.92M-12100
31/03 18:31:00SolanaMeteoraBUYWSOL36.81$3.05K69.71M-12000
31/03 18:30:00SolanaMeteoraSELLWSOL51.15$4.23K135.25M-11700
31/03 18:30:00SolanaMeteoraBUYWSOL33.32$2.76K87.48M-11400
31/03 18:29:00SolanaMeteoraBUYWSOL36.18$2.98K148.86M-11800
31/03 18:29:00SolanaMeteoraSELLWSOL52.67$4.34K216.85M-11600
31/03 18:28:00SolanaMeteoraSELLWSOL50.56$4.17K374.45M-10400
31/03 18:28:00SolanaMeteoraBUYWSOL32.68$2.7K245.24M-11500
31/03 18:27:00SolanaMeteoraSELLWSOL47.16$3.89K673.13M-11300
31/03 18:27:00SolanaMeteoraBUYWSOL39.22$3.23K576.51M-13300
31/03 18:26:00SolanaMeteoraBUYWSOL264.62$21.83K1.42B-23900
31/03 18:26:00SolanaMeteoraSELLWSOL203.89$16.82K1.08B-21100
31/03 18:25:00SolanaMeteoraBUYWSOL470.11$38.78K522.41M-34800
31/03 18:25:00SolanaMeteoraSELLWSOL384.34$31.7K423.14M-36600
31/03 18:25:00SolanaJupiterSELLWSOL0.07$6.1654.57K-100-
31/03 18:24:00SolanaMeteoraSELLWSOL336.76$27.78K476.37M-33900
31/03 18:24:00SolanaMeteoraBUYWSOL259.66$21.42K394.45M-34900
31/03 18:23:00SolanaMeteoraBUYWSOL483.76$39.91K430.05M-32600
31/03 18:23:00SolanaMeteoraSELLWSOL384.69$31.73K335.91M-39000
31/03 18:22:00SolanaMeteoraBUYWSOL441.22$36.4K175.94M-28900
31/03 18:22:00SolanaMeteoraSELLWSOL361.93$29.86K147.66M-35400
31/03 18:21:00SolanaMeteoraBUYWSOL348.67$28.76K88.82M-23400
31/03 18:21:00SolanaMeteoraSELLWSOL312.79$25.8K80.6M-31400
31/03 18:20:00SolanaMeteoraBUYWSOL244.28$20.15K53.7M-23800
31/03 18:20:00SolanaMeteoraSELLWSOL280.75$23.16K62.05M-29600
31/03 18:19:00SolanaMeteoraSELLWSOL288.78$23.82K87.83M-31500
31/03 18:19:00SolanaMeteoraBUYWSOL251.69$20.76K76.81M-26300
31/03 18:18:00SolanaMeteoraBUYWSOL220.3$18.17K104.26M-29500
31/03 18:18:00SolanaJupiterBUYWSOL0.08$6.9726.8K-100-
31/03 18:18:00SolanaMeteoraSELLWSOL269.41$22.22K125.18M-34200
31/03 18:17:00SolanaMeteoraSELLWSOL281.54$23.22K137.24M-35100
31/03 18:17:00SolanaMeteoraBUYWSOL294.82$24.32K143.86M-30800
31/03 18:16:00SolanaMeteoraSELLWSOL275.76$22.75K162.45M-33100
31/03 18:16:00SolanaMeteoraBUYWSOL232.77$19.2K137.28M-28200
31/03 18:15:00SolanaMeteoraSELLWSOL241.06$19.89K242.72M-31600
31/03 18:15:00SolanaMeteoraBUYWSOL222.21$18.33K227.15M-29500
31/03 18:14:00SolanaMeteoraBUYWSOL314.08$25.91K258.55M-29700
31/03 18:14:00SolanaMeteoraSELLWSOL288.74$23.82K238.34M-34600
31/03 18:13:00SolanaMeteoraSELLWSOL347.39$28.66K201.79M-33200
31/03 18:13:00SolanaMeteoraBUYWSOL383.8$31.66K222.37M-29500
31/03 18:12:00SolanaMeteoraSELLWSOL272.08$22.44K116.41M-34600
31/03 18:12:00SolanaMeteoraBUYWSOL294.21$24.27K125.79M-29800
31/03 18:11:00SolanaMeteoraBUYWSOL278.39$22.96K102.4M-29600
31/03 18:11:00SolanaMeteoraSELLWSOL263.95$21.77K97.18M-33900
31/03 18:10:00SolanaMeteoraBUYWSOL235.91$19.46K83.15M-29600
31/03 18:10:00SolanaMeteoraSELLWSOL256.05$21.12K90.59M-32300

So11…1112/BBRM…D7bD FAQ

Frequently asked questions about the So11…1112/BBRM…D7bD trading pair on Solana

What is the So11…1112/BBRM…D7bD trading pair?
So11…1112/BBRM…D7bD is a DEX trading pair on Solana where So11…1112 is swapped against BBRM…D7bD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BBRM…D7bD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BBRM…D7bD?
BBRM…D7bD is the quote token in the So11…1112/BBRM…D7bD trading pair on Solana. Its contract address is BBRMnRUEozaojqf5yKethBf7yKmwRet1eecaKzxmD7bD. View full BBRM…D7bD analytics.
Is So11…1112/BBRM…D7bD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BBRM…D7bD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BBRM…D7bD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BBRM…D7bD analytics dashboard or trading system. Explore more on the Solana DEX overview.