So11…1112/BBJ6…9t4P Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BBJ6…9t4P pair on Solana.

About So11…1112/BBJ6…9t4P

Base tokenSo11…1112
Quote tokenBBJ6…9t4P
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 18:13:00SolanaMeteoraSELLWSOL49.44$4.43K191.67K-5300
21/03 18:13:00SolanaMeteoraBUYWSOL54.83$4.92K213.57K-5200
21/03 18:12:00SolanaMeteoraSELLWSOL124.71$11.18K502.15K-12100
21/03 18:12:00SolanaMeteoraBUYWSOL119.26$10.69K481.74K-12100
21/03 18:11:00SolanaMeteoraBUYWSOL129.63$11.62K547.99K-13100
21/03 18:11:00SolanaMeteoraSELLWSOL132.74$11.9K559.92K-13100
21/03 18:10:00SolanaMeteoraSELLWSOL130.14$11.67K592.5K-12700
21/03 18:10:00SolanaMeteoraBUYWSOL124.22$11.14K566.25K-12700
21/03 18:09:00SolanaMeteoraSELLWSOL123.63$11.08K625.94K-12000
21/03 18:09:00SolanaMeteoraBUYWSOL117.44$10.53K594.8K-12000
21/03 18:08:00SolanaMeteoraSELLWSOL142.46$12.77K768K-14800
21/03 18:08:00SolanaMeteoraBUYWSOL149.05$13.36K804.62K-14800
21/03 18:07:00SolanaMeteoraBUYWSOL124.02$11.12K623.27K-12500
21/03 18:07:00SolanaMeteoraSELLWSOL127.45$11.43K639.14K-12500
21/03 18:06:00SolanaMeteoraBUYWSOL121.22$10.87K668.55K-12200
21/03 18:06:00SolanaMeteoraSELLWSOL120.77$10.83K664.5K-12200
21/03 18:05:00SolanaMeteoraSELLWSOL134.09$12.02K690.03K-13000
21/03 18:05:00SolanaMeteoraBUYWSOL130.9$11.74K674.52K-13000
21/03 18:04:00SolanaMeteoraSELLWSOL130.17$11.67K668.92K-12900
21/03 18:04:00SolanaMeteoraBUYWSOL137.96$12.37K710.5K-12900
21/03 18:03:00SolanaMeteoraBUYWSOL129.26$11.59K605.85K-13300
21/03 18:03:00SolanaMeteoraSELLWSOL132.62$11.89K620.64K-13300
21/03 18:02:00SolanaMeteoraBUYWSOL116.84$10.47K592.3K-12000
21/03 18:02:00SolanaMeteoraSELLWSOL118.54$10.63K599.49K-12000
21/03 18:01:00SolanaMeteoraBUYWSOL116.26$10.42K614.83K-11500
21/03 18:01:00SolanaMeteoraSELLWSOL116.6$10.45K615.05K-11600
21/03 18:00:00SolanaMeteoraBUYWSOL143.62$12.88K691.56K-13300
21/03 18:00:00SolanaMeteoraSELLWSOL133.68$11.98K642.74K-13300
21/03 17:59:00SolanaMeteoraBUYWSOL157.7$14.12K714.09K-16100
21/03 17:59:00SolanaMeteoraSELLWSOL164.06$14.69K741.06K-16100
21/03 17:58:00SolanaMeteoraSELLWSOL156.28$14K773.14K-15600
21/03 17:58:00SolanaMeteoraBUYWSOL149.3$13.37K740.86K-15600
21/03 17:57:00SolanaMeteoraSELLWSOL131.46$11.77K700.45K-12900
21/03 17:57:00SolanaMeteoraBUYWSOL128.48$11.51K686.18K-12900
21/03 17:56:00SolanaMeteoraBUYWSOL154$13.79K871.03K-15000
21/03 17:56:00SolanaMeteoraSELLWSOL153.39$13.74K864.82K-15000
21/03 17:55:00SolanaMeteoraSELLWSOL145.92$13.07K801.79K-14800
21/03 17:55:00SolanaMeteoraBUYWSOL141.02$12.63K775.32K-14800
21/03 17:54:00SolanaMeteoraBUYWSOL195.78$17.53K1.13M-18600
21/03 17:54:00SolanaMeteoraSELLWSOL187.42$16.79K1.08M-18600
21/03 17:53:00SolanaMeteoraSELLWSOL126.02$11.29K665K-12800
21/03 17:53:00SolanaMeteoraBUYWSOL124.71$11.17K659.06K-12800
21/03 17:52:00SolanaMeteoraSELLWSOL121.22$10.86K647.27K-12000
21/03 17:52:00SolanaMeteoraBUYWSOL125.86$11.27K674.73K-12000
21/03 17:51:00SolanaMeteoraSELLWSOL136.26$12.2K690.73K-14100
21/03 17:51:00SolanaMeteoraBUYWSOL138$12.36K701.53K-14100
21/03 17:50:00SolanaMeteoraSELLWSOL136.19$12.2K771.55K-13000
21/03 17:50:00SolanaMeteoraBUYWSOL128.3$11.49K729.58K-13000
21/03 17:49:00SolanaMeteoraSELLWSOL123.87$11.09K695K-12000
21/03 17:49:00SolanaMeteoraBUYWSOL128.87$11.54K725.39K-12000

So11…1112/BBJ6…9t4P FAQ

Frequently asked questions about the So11…1112/BBJ6…9t4P trading pair on Solana

What is the So11…1112/BBJ6…9t4P trading pair?
So11…1112/BBJ6…9t4P is a DEX trading pair on Solana where So11…1112 is swapped against BBJ6…9t4P.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BBJ6…9t4P trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BBJ6…9t4P?
BBJ6…9t4P is the quote token in the So11…1112/BBJ6…9t4P trading pair on Solana. Its contract address is BBJ64yT8oBQtMWLkFMbNVWBiffthJYKe2r3yLbMh9t4P. View full BBJ6…9t4P analytics.
Is So11…1112/BBJ6…9t4P price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BBJ6…9t4P on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BBJ6…9t4P API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BBJ6…9t4P analytics dashboard or trading system. Explore more on the Solana DEX overview.