WSOL/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ORCA pair on Solana.

About WSOL/ORCA

Base tokenWSOL (Wrapped Solana)
Quote tokenORCA (Side Eye Orca)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:24:00SolanaJupiterBUYWSOL
ORCA
0.000008$0.000709240.09-100-
07/04 22:24:00SolanaMeteoraBUYWSOL
ORCA
0.000008$0.000709240.06-100
2Nwu…UwGV
06/04 18:50:00SolanaMeteoraBUYWSOL
ORCA
69.09$5.66K296.41M-8900
2Nwu…UwGV
06/04 18:50:00SolanaMeteoraSELLWSOL
ORCA
69.27$5.67K297.2M-10900
2Nwu…UwGV
06/04 18:49:00SolanaMeteoraSELLWSOL
ORCA
222.15$18.19K714.97M-53200
2Nwu…UwGV
06/04 18:49:00SolanaMeteoraBUYWSOL
ORCA
274.54$22.48K905.4M-35900
2Nwu…UwGV
06/04 18:48:00SolanaMeteoraSELLWSOL
ORCA
271.61$22.24K782.69M-56900
2Nwu…UwGV
06/04 18:48:00SolanaMeteoraBUYWSOL
ORCA
260.95$21.37K752.02M-33000
2Nwu…UwGV
06/04 18:47:00SolanaMeteoraSELLWSOL
ORCA
308.34$25.25K1.03B-63500
2Nwu…UwGV
06/04 18:47:00SolanaMeteoraBUYWSOL
ORCA
296.24$24.26K994.25M-36400
2Nwu…UwGV
06/04 18:46:00SolanaMeteoraSELLWSOL
ORCA
270.18$22.13K914.52M-58500
2Nwu…UwGV
06/04 18:46:00SolanaMeteoraBUYWSOL
ORCA
270.57$22.16K914.3M-33700
2Nwu…UwGV
06/04 18:45:00SolanaMeteoraSELLWSOL
ORCA
182.73$14.96K758.55M-37500
2Nwu…UwGV
06/04 18:45:00SolanaMeteoraBUYWSOL
ORCA
174.07$14.26K724.47M-22600
2Nwu…UwGV
06/04 18:44:00SolanaMeteoraSELLWSOL
ORCA
187.97$15.39K931.26M-41600
2Nwu…UwGV
06/04 18:44:00SolanaMeteoraBUYWSOL
ORCA
173.61$14.22K864.58M-21800
2Nwu…UwGV
06/04 18:43:00SolanaMeteoraBUYWSOL
ORCA
182.26$14.93K538.73M-23300
2Nwu…UwGV
06/04 18:43:00SolanaMeteoraSELLWSOL
ORCA
133.68$10.95K356.52M-30800
2Nwu…UwGV
06/04 18:42:00SolanaMeteoraBUYWSOL
ORCA
196.2$16.07K643.27M-22900
2Nwu…UwGV
06/04 18:42:00SolanaMeteoraSELLWSOL
ORCA
209.56$17.16K682.51M-42600
2Nwu…UwGV
06/04 18:41:00SolanaMeteoraSELLWSOL
ORCA
192.97$15.8K645.43M-41800
2Nwu…UwGV
06/04 18:41:00SolanaMeteoraBUYWSOL
ORCA
183.99$15.07K615.27M-23000
2Nwu…UwGV
06/04 18:40:00SolanaMeteoraSELLWSOL
ORCA
189.89$15.55K764.61M-39700
2Nwu…UwGV
06/04 18:40:00SolanaMeteoraBUYWSOL
ORCA
169.74$13.9K682.14M-21800
2Nwu…UwGV
06/04 18:39:00SolanaMeteoraBUYWSOL
ORCA
167.33$13.7K850.77M-21200
2Nwu…UwGV
06/04 18:39:00SolanaJupiterSELLWSOL
ORCA
0.006918$0.5741.75K-100-
06/04 18:39:00SolanaMeteoraSELLWSOL
ORCA
182.39$14.94K930.6M-39300
2Nwu…UwGV
06/04 18:38:00SolanaMeteoraBUYWSOL
ORCA
162.38$13.3K831.66M-21500
2Nwu…UwGV
06/04 18:38:00SolanaMeteoraSELLWSOL
ORCA
151.56$12.41K772.3M-34500
2Nwu…UwGV
06/04 18:37:00SolanaMeteoraBUYWSOL
ORCA
155.14$12.71K830.98M-21200
2Nwu…UwGV
06/04 18:37:00SolanaMeteoraSELLWSOL
ORCA
166.63$13.65K894.22M-37000
2Nwu…UwGV
06/04 18:36:00SolanaMeteoraBUYWSOL
ORCA
135.06$11.06K887.28M-19300
2Nwu…UwGV
06/04 18:36:00SolanaMeteoraSELLWSOL
ORCA
144.6$11.84K949.91M-33700
2Nwu…UwGV
06/04 18:35:00SolanaMeteoraSELLWSOL
ORCA
73.06$5.98K581.55M-25800
2Nwu…UwGV
06/04 18:35:00SolanaMeteoraBUYWSOL
ORCA
59.93$4.91K474.92M-11100
2Nwu…UwGV
06/04 18:34:00SolanaMeteoraSELLWSOL
ORCA
47.79$3.91K430.57M-23900
2Nwu…UwGV
06/04 18:34:00SolanaMeteoraBUYWSOL
ORCA
45.51$3.73K409M-9100
2Nwu…UwGV
06/04 18:33:00SolanaMeteoraSELLWSOL
ORCA
41.77$3.42K420.6M-24600
2Nwu…UwGV
06/04 18:33:00SolanaMeteoraBUYWSOL
ORCA
34.54$2.83K344.73M-9000
2Nwu…UwGV
06/04 18:32:00SolanaMeteoraSELLWSOL
ORCA
1.4$114.7316.21M-1000
2Nwu…UwGV

WSOL/ORCA FAQ

Frequently asked questions about the WSOL/ORCA trading pair on Solana

What is the WSOL/ORCA trading pair?
WSOL/ORCA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ORCA (Side Eye Orca).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ORCA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Side Eye Orca) is the quote token in the WSOL/ORCA trading pair on Solana. Its contract address is BAUdowzHvbMdfKaMX63XJbtzmVJY9xG6zs2XCa4jTv8d. View full ORCA analytics.
Is WSOL/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.