WSOL/PBV2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PBV2 pair on Solana.

About WSOL/PBV2

Base tokenWSOL (Wrapped Solana)
Quote tokenPBV2 (PowerBall v2)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 07:48:00SolanaJupiterBUYWSOL
PBV2
0.03$2.571.03M-100-
07/04 07:48:00SolanaMeteoraBUYWSOL
PBV2
0.03$2.571.03M-100
4ibr…ixmZ
05/04 15:00:00SolanaMeteoraBUYWSOL
PBV2
0.02$1.79716.44K-100
4ibr…ixmZ
31/03 02:38:00SolanaMeteoraBUYWSOL
PBV2
0.02$2.08792.46K-100
4ibr…ixmZ
31/03 02:14:00SolanaMeteoraBUYWSOL
PBV2
0.02$1.47560.41K-100
4ibr…ixmZ
30/03 21:13:00SolanaMeteoraBUYWSOL
PBV2
0.05$3.951.51M-200
4ibr…ixmZ
30/03 20:05:00SolanaMeteoraBUYWSOL
PBV2
0.07$5.752.21M-100
4ibr…ixmZ
30/03 19:30:00SolanaJupiterBUYWSOL
PBV2
0.06$4.541.74M-100-
30/03 19:30:00SolanaMeteoraBUYWSOL
PBV2
0.06$4.541.74M-100
4ibr…ixmZ
30/03 18:54:00SolanaMeteoraBUYWSOL
PBV2
0.02$1.98757.7K-100
4ibr…ixmZ
30/03 18:49:00SolanaMeteoraBUYWSOL
PBV2
0.02$1.81693K-100
4ibr…ixmZ
30/03 18:49:00SolanaJupiterBUYWSOL
PBV2
0.02$1.81693K-100-
30/03 18:44:00SolanaJupiterBUYWSOL
PBV2
0.03$2.731.03M-100-
30/03 18:44:00SolanaMeteoraBUYWSOL
PBV2
0.15$12.364.7M-300
4ibr…ixmZ
30/03 18:43:00SolanaJupiterBUYWSOL
PBV2
0.1$8.372.07M-100-
30/03 18:43:00SolanaMeteoraBUYWSOL
PBV2
7.59$625.84190.97M-1900
4ibr…ixmZ
30/03 18:42:00SolanaMeteoraBUYWSOL
PBV2
20.54$1.69K274.12M-1900
4ibr…ixmZ
30/03 18:41:00SolanaJupiterBUYWSOL
PBV2
0.51$42.254.13M-100-
30/03 18:41:00SolanaMeteoraBUYWSOL
PBV2
4.56$375.937.1M-500
4ibr…ixmZ
30/03 18:40:00SolanaMeteoraSELLWSOL
PBV2
1$82.56.43M-100
4ibr…ixmZ
30/03 18:40:00SolanaMeteoraBUYWSOL
PBV2
3.62$298.3226.26M-500
4ibr…ixmZ
30/03 18:39:00SolanaMeteoraSELLWSOL
PBV2
1.01$83.326.2M-200
4ibr…ixmZ
30/03 18:39:00SolanaMeteoraBUYWSOL
PBV2
0.82$67.555.68M-300
4ibr…ixmZ
30/03 18:38:00SolanaMeteoraSELLWSOL
PBV2
0.26$21.051.58M-100
4ibr…ixmZ
30/03 18:37:00SolanaMeteoraSELLWSOL
PBV2
5.96$492.0539.7M-1000
4ibr…ixmZ
30/03 18:37:00SolanaMeteoraBUYWSOL
PBV2
0.37$30.782.94M-200
4ibr…ixmZ
30/03 18:36:00SolanaMeteoraSELLWSOL
PBV2
0.59$49.014.15M-200
4ibr…ixmZ
30/03 18:35:00SolanaMeteoraBUYWSOL
PBV2
0.04$3.03291.67K-100
4ibr…ixmZ
30/03 18:34:00SolanaMeteoraBUYWSOL
PBV2
1.58$130.6613.01M-300
4ibr…ixmZ
30/03 18:34:00SolanaMeteoraSELLWSOL
PBV2
3.05$251.321.95M-500
4ibr…ixmZ
30/03 18:33:00SolanaMeteoraBUYWSOL
PBV2
4.73$390.1338.03M-300
4ibr…ixmZ
30/03 18:33:00SolanaMeteoraSELLWSOL
PBV2
1.9$157.0414.19M-500
4ibr…ixmZ
30/03 18:32:00SolanaMeteoraBUYWSOL
PBV2
2.99$246.7528.06M-400
4ibr…ixmZ
30/03 18:32:00SolanaMeteoraSELLWSOL
PBV2
9.72$802.2673.79M-600
4ibr…ixmZ
30/03 18:31:00SolanaMeteoraSELLWSOL
PBV2
0.43$35.363.38M-300
4ibr…ixmZ
30/03 18:31:00SolanaMeteoraBUYWSOL
PBV2
4.99$411.9541.63M-500
4ibr…ixmZ
30/03 18:31:00SolanaJupiterBUYWSOL
PBV2
0.06$4.83521.72K-100-
30/03 18:29:00SolanaJupiterSELLWSOL
PBV2
0.00995$0.8273.54K-100-
30/03 18:29:00SolanaMeteoraSELLWSOL
PBV2
2.98$246.3521.12M-300
4ibr…ixmZ
30/03 18:28:00SolanaMeteoraSELLWSOL
PBV2
3.99$329.8329.21M-400
4ibr…ixmZ
30/03 18:28:00SolanaMeteoraBUYWSOL
PBV2
2.09$173.1516.95M-100
4ibr…ixmZ
30/03 18:28:00SolanaJupiterSELLWSOL
PBV2
0.03$2.47215.95K-300-
30/03 18:27:00SolanaMeteoraSELLWSOL
PBV2
0.17$14.171.33M-500
4ibr…ixmZ
30/03 18:27:00SolanaJupiterSELLWSOL
PBV2
0.03$2.47232.23K-300-
30/03 18:26:00SolanaMeteoraSELLWSOL
PBV2
2.48$204.6120M-700
4ibr…ixmZ
30/03 18:26:00SolanaMeteoraBUYWSOL
PBV2
0.37$30.93.51M-200
4ibr…ixmZ
30/03 18:26:00SolanaJupiterSELLWSOL
PBV2
0.03$2.47245.48K-100-
30/03 18:25:00SolanaMeteoraBUYWSOL
PBV2
7.64$631.6363.28M-900
4ibr…ixmZ
30/03 18:24:00SolanaMeteoraBUYWSOL
PBV2
6.9$570.353.31M-1700
4ibr…ixmZ
30/03 18:24:00SolanaMeteoraSELLWSOL
PBV2
7.56$625.2650.48M-700
4ibr…ixmZ

WSOL/PBV2 FAQ

Frequently asked questions about the WSOL/PBV2 trading pair on Solana

What is the WSOL/PBV2 trading pair?
WSOL/PBV2 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PBV2 (PowerBall v2).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PBV2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PBV2?
PBV2 (PowerBall v2) is the quote token in the WSOL/PBV2 trading pair on Solana. Its contract address is BALLvioHSDr2Y66XshszPVLex29B1aTqoFmGy7esP43f. View full PBV2 analytics.
Is WSOL/PBV2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PBV2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PBV2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PBV2 analytics dashboard or trading system. Explore more on the Solana DEX overview.