WSOL/Apple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)
Quote tokenApple
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 21m 17s agoSolanaJupiterBUYWSOL
Apple
0.000069$0.00565922.25M-100-
22h 21m 17s agoSolanaMeteoraBUYWSOL
Apple
0.000069$0.00565922.25M-100
FUD2…dvCJ
13/04 00:16:00SolanaMeteoraBUYWSOL
Apple
0.001036$0.08269.19M-200
FUD2…dvCJ
12/04 23:01:00SolanaMeteoraSELLWSOL
Apple
0.0001$0.00814722.25M-100
FUD2…dvCJ
12/04 23:01:00SolanaMeteoraBUYWSOL
Apple
0.000973$0.08168.48M-100
FUD2…dvCJ
12/04 21:43:00SolanaMeteoraBUYWSOL
Apple
0.000496$0.0457.26M-100
FUD2…dvCJ
12/04 21:32:00SolanaMeteoraBUYWSOL
Apple
0.002914$0.24261.35M-500
FUD2…dvCJ
12/04 21:32:00SolanaMeteoraSELLWSOL
Apple
0.00395$0.33399.08M-600
FUD2…dvCJ
12/04 21:31:00SolanaMeteoraBUYWSOL
Apple
38.48$3.18K986.53M-49100
FUD2…dvCJ
12/04 21:31:00SolanaMeteoraSELLWSOL
Apple
28.94$2.39K384.66M-43900
FUD2…dvCJ
12/04 21:31:00SolanaJupiterSELLWSOL
Apple
0.00005$0.0041378.85M-100-
12/04 21:30:00SolanaMeteoraSELLWSOL
Apple
49.42$4.09K37.81M-41600
FUD2…dvCJ
12/04 21:30:00SolanaMeteoraBUYWSOL
Apple
43.54$3.6K31.23M-54700
FUD2…dvCJ
12/04 21:29:00SolanaMeteoraBUYWSOL
Apple
52.59$4.35K44.15M-58100
FUD2…dvCJ
12/04 21:29:00SolanaMeteoraSELLWSOL
Apple
45.65$3.77K36.76M-43300
FUD2…dvCJ
12/04 21:28:00SolanaMeteoraBUYWSOL
Apple
47.64$3.94K26.72M-55500
FUD2…dvCJ
12/04 21:28:00SolanaMeteoraSELLWSOL
Apple
51.13$4.23K29.4M-45000
FUD2…dvCJ
12/04 21:28:00SolanaJupiterBUYWSOL
Apple
0.005432$0.455.53K-100-
12/04 21:27:00SolanaMeteoraBUYWSOL
Apple
45.82$3.79K39.49M-54400
FUD2…dvCJ
12/04 21:27:00SolanaMeteoraSELLWSOL
Apple
46.96$3.88K40.6M-41100
FUD2…dvCJ
12/04 21:27:00SolanaJupiterSELLWSOL
Apple
0.005$0.415.53K-100-
12/04 21:26:00SolanaMeteoraSELLWSOL
Apple
35.19$2.91K63.08M-41800
FUD2…dvCJ
12/04 21:26:00SolanaMeteoraBUYWSOL
Apple
32.91$2.72K60.01M-51600
FUD2…dvCJ
12/04 21:25:00SolanaMeteoraSELLWSOL
Apple
0.03$2.5651.47K-700
FUD2…dvCJ
12/04 21:25:00SolanaMeteoraBUYWSOL
Apple
0.004999$0.418.3K-100
FUD2…dvCJ
12/04 21:25:00SolanaMeteoraSELLWSOL
Apple
10.96$906.4281.52M-100
HJtA…mJ9Q

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?
WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Apple?
Apple is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is BA67isugmV71hfYnMrSFvwu3i3U2vtLBmkSwpevLMomy. View full Apple analytics.
Is WSOL/Apple price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Apple API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.